Taτsu Historical Data

TATSU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 10.44
-8.10%
$ 10.44 million $ 54,014
Jun 5, 2024 $ 11.36
-3.07%
$ 11.36 million $ 248,551
Jun 4, 2024 $ 11.72
-4.10%
$ 11.72 million $ 34,832
Jun 3, 2024 $ 12.23
-7.01%
$ 12.23 million $ 93,651
Jun 2, 2024 $ 13.15
+0.98%
$ 13.15 million $ 55,357
Jun 1, 2024 $ 13.03
-9.87%
$ 13.03 million $ 87,781
May 31, 2024 $ 14.45
-0.09%
$ 14.45 million $ 85,410
May 30, 2024 $ 14.47
+2.27%
$ 14.47 million $ 127,704
May 29, 2024 $ 14.15
-5.60%
$ 14.15 million $ 149,261
May 28, 2024 $ 14.98
+3.63%
$ 14.98 million $ 215,569
May 27, 2024 $ 14.46
-3.89%
$ 14.46 million $ 126,053
May 26, 2024 $ 15.05
-5.36%
$ 15.05 million $ 144,450
May 25, 2024 $ 15.87
-7.42%
$ 15.87 million $ 102,353
May 24, 2024 $ 17.12
+0.41%
$ 17.12 million $ 97,192
May 23, 2024 $ 17.04
+14.61%
$ 17.04 million $ 420,585
May 22, 2024 $ 14.87
-16.68%
$ 14.87 million $ 211,719
May 21, 2024 $ 17.45
+24.60%
$ 17.45 million $ 639,786
May 20, 2024 $ 14.03
+6.96%
$ 14.03 million $ 206,602
May 19, 2024 $ 13.11
-7.44%
$ 13.11 million $ 104,408
May 18, 2024 $ 14.28
-6.91%
$ 14.28 million $ 157,158
May 17, 2024 $ 15.34
+11.19%
$ 15.34 million $ 232,252
May 16, 2024 $ 13.8
-18.93%
$ 13.8 million $ 250,725
May 15, 2024 $ 17.03
+38.39%
$ 17.03 million $ 441,483
May 14, 2024 $ 12.3
+7.20%
$ 12.3 million $ 188,050
May 13, 2024 $ 11.47
+4.12%
$ 11.47 million $ 352,377
May 12, 2024 $ 11.02
-25.59%
$ 11.02 million $ 1.84 million
May 11, 2024 $ 14.81
-22.05%
$ 14.81 million $ 328,594
May 10, 2024 $ 19
-15.93%
$ 19 million $ 687,136
May 9, 2024 $ 22.6
+5.68%
$ 22.6 million $ 172,753
May 8, 2024 $ 22.31
-2.20%
$ 22.31 million $ 266,245
May 7, 2024 $ 23.12
-4.41%
$ 23.12 million $ 141,759
May 6, 2024 $ 24.19
-4.47%
$ 24.19 million $ 232,340
May 5, 2024 $ 25.32
-1.41%
$ 25.32 million $ 127,012
May 4, 2024 $ 25.68
-3.29%
$ 25.68 million $ 153,085
May 3, 2024 $ 26.46
+3.46%
$ 26.46 million $ 126,809
May 2, 2024 $ 25.57
+0.64%
$ 25.57 million $ 174,911
May 1, 2024 $ 25.46
-3.37%
$ 25.41 million $ 241,055
Apr 30, 2024 $ 26.36
-13.05%
$ 26.36 million $ 204,567
Apr 29, 2024 $ 30.32
+6.79%
$ 30.32 million $ 372,070
Apr 28, 2024 $ 28.39
-3.04%
$ 28.39 million $ 201,787
Apr 27, 2024 $ 29.29
-2.57%
$ 29.29 million $ 159,811
Apr 26, 2024 $ 30.06
+2.44%
$ 30.06 million $ 264,800
Apr 25, 2024 $ 29.35
+2.22%
$ 29.35 million $ 314,159
Apr 24, 2024 $ 28.71
-9.30%
$ 28.71 million $ 295,555
Apr 23, 2024 $ 31.65
-0.59%
$ 31.65 million $ 244,679
Apr 22, 2024 $ 31.84
+2.97%
$ 31.84 million $ 369,030
Apr 21, 2024 $ 30.92
-7.97%
$ 30.92 million $ 85,576
Apr 20, 2024 $ 33.79
+8.51%
$ 33.79 million $ 164,760
Apr 19, 2024 $ 31.15
-3.37%
$ 31.15 million $ 385,211
Apr 18, 2024 $ 32.25
+8.41%
$ 32.25 million $ 138,206