Taτsu Historical Data

TATSU Page 13
Date Close Price change Market cap Trading volume
2:17 AM $ 0.656
+0.00%
$ 656,000 $ 16,033
2:16 AM $ 0.655
+0.00%
$ 656,000 $ 16,020
2:15 AM $ 0.658
+0.00%
$ 656,000 $ 16,008
2:14 AM $ 0.656
+0.00%
$ 656,000 $ 16,008
2:13 AM $ 0.659
+0.00%
$ 656,000 $ 15,980
2:12 AM $ 0.669
+0.00%
$ 656,000 $ 15,980
2:11 AM $ 0.669
+0.00%
$ 656,000 $ 15,982
2:10 AM $ 0.669
+0.00%
$ 656,000 $ 15,980
2:09 AM $ 0.669
+0.00%
$ 669,000 $ 15,980
2:08 AM $ 0.659
+0.00%
$ 669,000 $ 15,980
2:07 AM $ 0.659
+0.00%
$ 669,000 $ 15,980
2:06 AM $ 0.659
+0.00%
$ 669,000 $ 15,982
2:05 AM $ 0.659
+0.00%
$ 669,000 $ 15,982
2:04 AM $ 0.661
+0.00%
$ 661,000 $ 15,980
2:03 AM $ 0.661
+0.00%
$ 661,000 $ 15,980
2:02 AM $ 0.667
+0.00%
$ 661,000 $ 15,980
2:01 AM $ 0.667
+0.00%
$ 661,000 $ 15,980
2:00 AM $ 0.667
+0.00%
$ 661,000 $ 15,980
1:59 AM $ 0.661
+0.00%
$ 661,000 $ 15,980
1:58 AM $ 0.661
+0.00%
$ 661,000 $ 15,979
1:57 AM $ 0.665
+0.00%
$ 661,000 $ 15,979
1:56 AM $ 0.665
+0.00%
$ 661,000 $ 15,981
1:55 AM $ 0.66
+0.00%
$ 661,000 $ 15,979
1:54 AM $ 0.66
+0.00%
$ 660,000 $ 15,979
1:53 AM $ 0.66
+0.00%
$ 660,000 $ 15,981
1:52 AM $ 0.66
+0.00%
$ 660,000 $ 15,981
1:51 AM $ 0.66
+0.00%
$ 660,000 $ 15,981
1:50 AM $ 0.66
+0.00%
$ 660,000 $ 15,981
1:49 AM $ 0.667
+0.00%
$ 667,000 $ 15,979
1:48 AM $ 0.667
+0.00%
$ 667,000 $ 15,979
1:47 AM $ 0.667
+0.00%
$ 667,000 $ 15,979
1:46 AM $ 0.666
+0.00%
$ 667,000 $ 15,979
1:45 AM $ 0.666
+0.00%
$ 667,000 $ 15,981
1:44 AM $ 0.666
+0.00%
$ 666,000 $ 15,981
1:43 AM $ 0.661
+0.00%
$ 666,000 $ 15,979
1:42 AM $ 0.661
+0.00%
$ 666,000 $ 15,979
1:41 AM $ 0.66
+0.00%
$ 666,000 $ 15,979
1:40 AM $ 0.66
+0.00%
$ 666,000 $ 15,979
1:39 AM $ 0.66
+0.00%
$ 660,000 $ 15,979
1:38 AM $ 0.66
+0.00%
$ 660,000 $ 15,979
1:37 AM $ 0.66
+0.00%
$ 660,000 $ 15,978
1:36 AM $ 0.668
+0.00%
$ 660,000 $ 15,978
1:35 AM $ 0.668
+0.00%
$ 660,000 $ 15,979
1:34 AM $ 0.668
+0.00%
$ 668,000 $ 15,979
1:33 AM $ 0.66
+0.00%
$ 668,000 $ 15,979
1:32 AM $ 0.66
+0.00%
$ 668,000 $ 15,979
1:31 AM $ 0.66
+0.00%
$ 668,000 $ 15,978
1:30 AM $ 0.667
+0.00%
$ 668,000 $ 15,978
1:29 AM $ 0.667
+0.00%
$ 667,000 $ 15,979
1:28 AM $ 0.666
+0.00%
$ 667,000 $ 15,978