Taτsu Historical Data

TATSU Page 12
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.667
+0.00%
$ 661,000 $ 15,980
2:00 AM $ 0.667
+0.00%
$ 661,000 $ 15,980
1:59 AM $ 0.661
+0.00%
$ 661,000 $ 15,980
1:58 AM $ 0.661
+0.00%
$ 661,000 $ 15,979
1:57 AM $ 0.665
+0.00%
$ 661,000 $ 15,979
1:56 AM $ 0.665
+0.00%
$ 661,000 $ 15,981
1:55 AM $ 0.66
+0.00%
$ 661,000 $ 15,979
1:54 AM $ 0.66
+0.00%
$ 660,000 $ 15,979
1:53 AM $ 0.66
+0.00%
$ 660,000 $ 15,981
1:52 AM $ 0.66
+0.00%
$ 660,000 $ 15,981
1:51 AM $ 0.66
+0.00%
$ 660,000 $ 15,981
1:50 AM $ 0.66
+0.00%
$ 660,000 $ 15,981
1:49 AM $ 0.667
+0.00%
$ 667,000 $ 15,979
1:48 AM $ 0.667
+0.00%
$ 667,000 $ 15,979
1:47 AM $ 0.667
+0.00%
$ 667,000 $ 15,979
1:46 AM $ 0.666
+0.00%
$ 667,000 $ 15,979
1:45 AM $ 0.666
+0.00%
$ 667,000 $ 15,981
1:44 AM $ 0.666
+0.00%
$ 666,000 $ 15,981
1:43 AM $ 0.661
+0.00%
$ 666,000 $ 15,979
1:42 AM $ 0.661
+0.00%
$ 666,000 $ 15,979
1:41 AM $ 0.66
+0.00%
$ 666,000 $ 15,979
1:40 AM $ 0.66
+0.00%
$ 666,000 $ 15,979
1:39 AM $ 0.66
+0.00%
$ 660,000 $ 15,979
1:38 AM $ 0.66
+0.00%
$ 660,000 $ 15,979
1:37 AM $ 0.66
+0.00%
$ 660,000 $ 15,978
1:36 AM $ 0.668
+0.00%
$ 660,000 $ 15,978
1:35 AM $ 0.668
+0.00%
$ 660,000 $ 15,979
1:34 AM $ 0.668
+0.00%
$ 668,000 $ 15,979
1:33 AM $ 0.66
+0.00%
$ 668,000 $ 15,979
1:32 AM $ 0.66
+0.00%
$ 668,000 $ 15,979
1:31 AM $ 0.66
+0.00%
$ 668,000 $ 15,978
1:30 AM $ 0.667
+0.00%
$ 668,000 $ 15,978
1:29 AM $ 0.667
+0.00%
$ 667,000 $ 15,979
1:28 AM $ 0.666
+0.00%
$ 667,000 $ 15,978
1:27 AM $ 0.666
+0.00%
$ 667,000 $ 15,978
1:26 AM $ 0.666
+0.00%
$ 667,000 $ 15,978
1:25 AM $ 0.667
+0.00%
$ 667,000 $ 15,978
1:24 AM $ 0.667
+0.00%
$ 667,000 $ 15,978
1:23 AM $ 0.66
+0.00%
$ 667,000 $ 15,978
1:22 AM $ 0.66
+0.00%
$ 667,000 $ 15,978
1:21 AM $ 0.661
+0.00%
$ 667,000 $ 15,978
1:20 AM $ 0.661
+0.00%
$ 667,000 $ 15,978
1:19 AM $ 0.661
+0.00%
$ 661,000 $ 15,978
1:18 AM $ 0.661
+0.00%
$ 661,000 $ 15,978
1:17 AM $ 0.671
+0.00%
$ 661,000 $ 15,978
1:16 AM $ 0.659
+0.00%
$ 661,000 $ 15,976
1:15 AM $ 0.659
+0.00%
$ 661,000 $ 15,976
1:14 AM $ 0.659
+0.00%
$ 659,000 $ 15,978
1:13 AM $ 0.659
+0.00%
$ 659,000 $ 15,978
1:12 AM $ 0.659
+0.00%
$ 659,000 $ 15,978