Taτsu Historical Data

TATSU Page 10
Date Close Price change Market cap Trading volume
1:38 AM $ 0.66
+0.00%
$ 660,000 $ 15,979
1:37 AM $ 0.66
+0.00%
$ 660,000 $ 15,978
1:36 AM $ 0.668
+0.00%
$ 660,000 $ 15,978
1:35 AM $ 0.668
+0.00%
$ 660,000 $ 15,979
1:34 AM $ 0.668
+0.00%
$ 668,000 $ 15,979
1:33 AM $ 0.66
+0.00%
$ 668,000 $ 15,979
1:32 AM $ 0.66
+0.00%
$ 668,000 $ 15,979
1:31 AM $ 0.66
+0.00%
$ 668,000 $ 15,978
1:30 AM $ 0.667
+0.00%
$ 668,000 $ 15,978
1:29 AM $ 0.667
+0.00%
$ 667,000 $ 15,979
1:28 AM $ 0.666
+0.00%
$ 667,000 $ 15,978
1:27 AM $ 0.666
+0.00%
$ 667,000 $ 15,978
1:26 AM $ 0.666
+0.00%
$ 667,000 $ 15,978
1:25 AM $ 0.667
+0.00%
$ 667,000 $ 15,978
1:24 AM $ 0.667
+0.00%
$ 667,000 $ 15,978
1:23 AM $ 0.66
+0.00%
$ 667,000 $ 15,978
1:22 AM $ 0.66
+0.00%
$ 667,000 $ 15,978
1:21 AM $ 0.661
+0.00%
$ 667,000 $ 15,978
1:20 AM $ 0.661
+0.00%
$ 667,000 $ 15,978
1:19 AM $ 0.661
+0.00%
$ 661,000 $ 15,978
1:18 AM $ 0.661
+0.00%
$ 661,000 $ 15,978
1:17 AM $ 0.671
+0.00%
$ 661,000 $ 15,978
1:16 AM $ 0.659
+0.00%
$ 661,000 $ 15,976
1:15 AM $ 0.659
+0.00%
$ 661,000 $ 15,976
1:14 AM $ 0.659
+0.00%
$ 659,000 $ 15,978
1:13 AM $ 0.659
+0.00%
$ 659,000 $ 15,978
1:12 AM $ 0.659
+0.00%
$ 659,000 $ 15,978
1:11 AM $ 0.659
+0.00%
$ 659,000 $ 15,978
1:10 AM $ 0.659
+0.00%
$ 659,000 $ 15,976
1:09 AM $ 0.659
+0.00%
$ 659,000 $ 15,976
1:08 AM $ 0.659
+0.00%
$ 659,000 $ 15,976
1:07 AM $ 0.666
+0.00%
$ 659,000 $ 15,976
1:06 AM $ 0.666
+0.00%
$ 659,000 $ 15,976
1:05 AM $ 0.673
+0.00%
$ 659,000 $ 15,976
1:04 AM $ 0.673
+0.00%
$ 673,000 $ 15,976
1:03 AM $ 0.673
+0.00%
$ 673,000 $ 15,947
1:02 AM $ 0.649
+0.00%
$ 673,000 $ 15,947
1:01 AM $ 0.649
+0.00%
$ 673,000 $ 15,947
1:00 AM $ 0.662
+0.00%
$ 673,000 $ 15,929
12:59 AM $ 0.662
+0.00%
$ 662,000 $ 15,929
12:58 AM $ 0.662
+0.00%
$ 662,000 $ 15,927
12:57 AM $ 0.662
+0.00%
$ 662,000 $ 15,927
12:56 AM $ 0.662
+0.00%
$ 662,000 $ 15,929
12:55 AM $ 0.662
+0.00%
$ 662,000 $ 15,929
12:54 AM $ 0.666
+0.00%
$ 666,000 $ 15,929
12:53 AM $ 0.666
+0.00%
$ 666,000 $ 15,929
12:52 AM $ 0.663
+0.00%
$ 666,000 $ 15,927
12:51 AM $ 0.663
+0.00%
$ 666,000 $ 15,927
12:50 AM $ 0.663
+0.00%
$ 666,000 $ 15,927
12:49 AM $ 0.663
+0.00%
$ 663,000 $ 15,927