Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $2.04
+201.38%
$2.04 million $563,487
Aug 2026 $0.683
+12.55%
$683,172 $61,773
Jul 2026 $0.608
+9.16%
$607,000 $78,723
Jun 2026 $0.612
-2.73%
$611,510 $217,510
May 2026 $0.627
-26.43%
$628,652 $236,921
Apr 2026 $0.884
-13.42%
$852,000 $299,286
Mar 2026 $1.02
+51.04%
$1.02 million $570,801
Feb 2026 $0.676
-21.21%
$676,000 $288,515
Jan 2026 $0.976
-34.50%
$857,000 $440,782
Dec 2025 $1.49
-21.84%
$1.49 million $423,322
Nov 2025 $1.85
-47.68%
$1.92 million $3.31 million
Oct 2025 $2.64
+27.65%
$3.54 million $12.03 million
Sep 2025 $2.11
-21.30%
$2.07 million $679,947
Aug 2025 $2.74
+1.63%
$2.68 million $1.3 million
Jul 2025 $2.71
-10.86%
$2.7 million $1.46 million
Jun 2025 $2.94
-28.02%
$3.04 million $1.11 million
May 2025 $3.58
-6.75%
$4.08 million $2.58 million
Apr 2025 $3.84
+8.92%
$3.84 million $2.04 million
Mar 2025 $3.52
-42.13%
$3.52 million $2.88 million
Feb 2025 $6.09
+4.57%
$6.09 million $4.16 million
Jan 2025 $6.11
-28.39%
$5.82 million $5.17 million
Dec 2024 $8.87
-49.25%
$8.54 million $7.52 million
Nov 2024 $15.38
+45.91%
$17.37 million $7.48 million
Oct 2024 $11.2
-34.07%
$10.54 million $7.37 million
Sep 2024 $16.99
+199.33%
$16.99 million $11.86 million
Aug 2024 $5.68
-45.01%
$5.68 million $2.43 million
Jul 2024 $10.32
+65.05%
$10.32 million $4.01 million
Jun 2024 $6.46
-55.34%
$6.46 million $2.08 million
May 2024 $14.45
-45.15%
$14.45 million $8.75 million
Apr 2024 $26.36
-34.88%
$26.36 million $17.68 million
Mar 2024 $40.47
+430.43%
$40.47 million $80.79 million
Feb 2024 $7.64
+95.48%
$7.64 million $1.91 million
Download