Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.65
+0.00%
$ 650,000 $ 12,407
Today, at 9 PM $ 0.656
+0.61%
$ 656,000 $ 12,437
Today, at 8 PM $ 0.652
+3.48%
$ 652,000 $ 12,824
Today, at 7 PM $ 0.63
-0.91%
$ 630,059 $ 13,718
Today, at 6 PM $ 0.636
-0.02%
$ 635,847 $ 14,721
Today, at 4 PM $ 0.674
+1.05%
$ 674,000 $ 16,632
Today, at 3 PM $ 0.669
+0.15%
$ 669,002 $ 16,634
Today, at 2 PM $ 0.675
+0.60%
$ 675,001 $ 16,597
Today, at 1 PM $ 0.67
-0.45%
$ 670,000 $ 16,612
Today, at 12 PM $ 0.673
-0.59%
$ 673,000 $ 16,614
Today, at 11 AM $ 0.677
-0.59%
$ 677,000 $ 16,609
Today, at 10 AM $ 0.682
+0.29%
$ 682,096 $ 16,176
Today, at 9 AM $ 0.678
-0.13%
$ 678,117 $ 15,466
Today, at 8 AM $ 0.679
-1.31%
$ 679,000 $ 14,689
Today, at 7 AM $ 0.687
-1.58%
$ 687,000 $ 14,112
Today, at 6 AM $ 0.692
+0.00%
$ 692,000 $ 12,537
Today, at 5 AM $ 0.692
+0.14%
$ 692,000 $ 12,525
Today, at 4 AM $ 0.691
+0.29%
$ 691,000 $ 11,561
Today, at 3 AM $ 0.689
+1.03%
$ 689,000 $ 10,365
Today, at 2 AM $ 0.684
-0.87%
$ 684,000 $ 8,683
Today, at 1 AM $ 0.69
+1.17%
$ 690,000 $ 7,805
Today, at 12 AM $ 0.682
-0.58%
$ 682,000 $ 7,807
Yesterday, at 11 PM $ 0.686
-0.15%
$ 686,000 $ 7,644
Yesterday, at 10 PM $ 0.687
+0.59%
$ 687,000 $ 7,528
Yesterday, at 9 PM $ 0.683
-0.87%
$ 683,000 $ 7,470
Yesterday, at 8 PM $ 0.692
+2.82%
$ 692,000 $ 7,006
Yesterday, at 7 PM $ 0.673
+0.60%
$ 673,000 $ 5,373
Yesterday, at 6 PM $ 0.669
-1.33%
$ 669,000 $ 4,432
Yesterday, at 5 PM $ 0.679
+2.11%
$ 679,000 $ 2,799
Yesterday, at 4 PM $ 0.665
-4.18%
$ 665,000 $ 1,594
Yesterday, at 3 PM $ 0.7
+0.86%
$ 700,000 $ 1,731
Yesterday, at 2 PM $ 0.694
-0.43%
$ 694,000 $ 3,949
Yesterday, at 1 PM $ 0.697
-0.99%
$ 697,000 $ 4,370
Yesterday, at 12 PM $ 0.704
+1.59%
$ 704,000 $ 4,369
Yesterday, at 11 AM $ 0.693
-0.14%
$ 693,000 $ 4,367
Yesterday, at 10 AM $ 0.694
-0.14%
$ 694,000 $ 4,508
Yesterday, at 9 AM $ 0.694
-0.29%
$ 694,000 $ 4,482
Yesterday, at 8 AM $ 0.705
+0.14%
$ 705,000 $ 4,472
Yesterday, at 7 AM $ 0.704
+1.00%
$ 704,000 $ 4,455
Yesterday, at 6 AM $ 0.697
-0.57%
$ 697,000 $ 4,919
Yesterday, at 5 AM $ 0.701
+0.72%
$ 701,000 $ 5,315
Yesterday, at 4 AM $ 0.696
+0.00%
$ 696,000 $ 5,465
Yesterday, at 3 AM $ 0.696
+0.14%
$ 696,000 $ 5,527
Yesterday, at 2 AM $ 0.695
-0.86%
$ 695,000 $ 5,525
Yesterday, at 1 AM $ 0.701
+0.00%
$ 701,000 $ 5,525
Yesterday, at 12 AM $ 0.701
+0.14%
$ 701,000 $ 5,523
Jun 23, 11 PM $ 0.7
+0.14%
$ 700,000 $ 5,525
Jun 23, 10 PM $ 0.693
-1.98%
$ 693,000 $ 5,678
Jun 23, 9 PM $ 0.701
+1.01%
$ 701,000 $ 5,759
Jun 23, 8 PM $ 0.694
-0.43%
$ 694,000 $ 5,676
Download