Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 9
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 30.83
+0.00%
$ -- $ 1.93 billion
11:33 PM $ 30.83
+0.00%
$ -- $ 1.93 billion
11:32 PM $ 30.83
-0.03%
$ -- $ 1.93 billion
11:31 PM $ 30.84
+0.00%
$ -- $ 1.93 billion
11:30 PM $ 30.84
+0.00%
$ -- $ 1.93 billion
11:29 PM $ 30.84
+0.00%
$ -- $ 1.93 billion
11:28 PM $ 30.84
+0.00%
$ -- $ 1.93 billion
11:27 PM $ 30.84
-0.06%
$ -- $ 1.93 billion
11:26 PM $ 30.86
+0.00%
$ -- $ 1.93 billion
11:25 PM $ 30.86
+0.00%
$ -- $ 1.93 billion
11:24 PM $ 30.86
+0.00%
$ -- $ 1.93 billion
11:23 PM $ 30.86
+0.00%
$ -- $ 1.93 billion
11:22 PM $ 30.86
+0.00%
$ -- $ 1.93 billion
11:21 PM $ 30.86
+0.00%
$ -- $ 1.93 billion
11:20 PM $ 30.86
-0.03%
$ -- $ 1.93 billion
11:19 PM $ 30.87
+0.00%
$ -- $ 1.93 billion
11:18 PM $ 30.87
+0.00%
$ -- $ 1.93 billion
11:17 PM $ 30.87
+0.00%
$ -- $ 1.93 billion
11:16 PM $ 30.87
-0.03%
$ -- $ 1.93 billion
11:15 PM $ 30.88
-0.03%
$ -- $ 1.93 billion
11:14 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
11:13 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
11:12 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
11:11 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
11:10 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
11:09 PM $ 30.89
-0.06%
$ -- $ 1.92 billion
11:08 PM $ 30.91
+0.00%
$ -- $ 1.92 billion
11:07 PM $ 30.9
+0.03%
$ -- $ 1.92 billion
11:06 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
11:05 PM $ 30.89
-0.03%
$ -- $ 1.92 billion
11:04 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
11:03 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
11:02 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
11:01 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
11:00 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
10:59 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
10:58 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
10:57 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
10:56 PM $ 30.9
-0.03%
$ -- $ 1.92 billion
10:55 PM $ 30.91
+0.10%
$ -- $ 1.92 billion
10:54 PM $ 30.88
+0.00%
$ -- $ 1.92 billion
10:53 PM $ 30.88
+0.00%
$ -- $ 1.92 billion
10:52 PM $ 30.87
+0.00%
$ -- $ 1.92 billion
10:51 PM $ 30.87
+0.03%
$ -- $ 1.92 billion
10:50 PM $ 30.86
-0.03%
$ -- $ 1.92 billion
10:49 PM $ 30.87
+0.00%
$ -- $ 1.92 billion
10:48 PM $ 30.87
+0.00%
$ -- $ 1.92 billion
10:47 PM $ 30.87
-0.06%
$ -- $ 1.92 billion
10:46 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
10:45 PM $ 30.89
-0.06%
$ -- $ 1.92 billion