Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 46.22
-0.69%
$ -- $ 112.61 million
Jun 3, 3 PM $ 46.54
-1.10%
$ -- $ 109.37 million
Jun 3, 2 PM $ 47.04
-0.15%
$ -- $ 112.16 million
Jun 3, 1 PM $ 47.1
-3.94%
$ -- $ 124.54 million
Jun 3, 12 PM $ 49.03
-0.83%
$ -- $ 134.8 million
Download