Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 5
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
10:56 PM $ 30.9
-0.03%
$ -- $ 1.92 billion
10:55 PM $ 30.91
+0.10%
$ -- $ 1.92 billion
10:54 PM $ 30.88
+0.00%
$ -- $ 1.92 billion
10:53 PM $ 30.88
+0.00%
$ -- $ 1.92 billion
10:52 PM $ 30.87
+0.00%
$ -- $ 1.92 billion
10:51 PM $ 30.87
+0.03%
$ -- $ 1.92 billion
10:50 PM $ 30.86
-0.03%
$ -- $ 1.92 billion
10:49 PM $ 30.87
+0.00%
$ -- $ 1.92 billion
10:48 PM $ 30.87
+0.00%
$ -- $ 1.92 billion
10:47 PM $ 30.87
-0.06%
$ -- $ 1.92 billion
10:46 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
10:45 PM $ 30.89
-0.06%
$ -- $ 1.92 billion
10:44 PM $ 30.91
+0.06%
$ -- $ 1.92 billion
10:43 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
10:42 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
10:41 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
10:40 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
10:39 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
10:38 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
10:37 PM $ 30.89
+0.06%
$ -- $ 1.92 billion
10:36 PM $ 30.87
+0.03%
$ -- $ 1.92 billion
10:35 PM $ 30.86
+0.00%
$ -- $ 1.92 billion
10:34 PM $ 30.86
+0.00%
$ -- $ 1.92 billion
10:33 PM $ 30.86
+0.00%
$ -- $ 1.92 billion
10:32 PM $ 30.86
+0.00%
$ -- $ 1.92 billion
10:31 PM $ 30.86
+0.00%
$ -- $ 1.92 billion
10:30 PM $ 30.86
+0.06%
$ -- $ 1.92 billion
10:29 PM $ 30.84
-0.03%
$ -- $ 1.92 billion
10:28 PM $ 30.85
-0.06%
$ -- $ 1.92 billion
10:27 PM $ 30.87
+0.00%
$ -- $ 1.92 billion
10:26 PM $ 30.87
-0.06%
$ -- $ 1.92 billion
10:25 PM $ 30.89
+0.00%
$ -- $ 1.92 billion
10:24 PM $ 30.87
+0.06%
$ -- $ 1.92 billion
10:23 PM $ 30.85
+0.00%
$ -- $ 1.92 billion
10:22 PM $ 30.85
+0.06%
$ -- $ 1.92 billion
10:21 PM $ 30.83
+0.00%
$ -- $ 1.92 billion
10:20 PM $ 30.83
-0.29%
$ -- $ 1.92 billion
10:19 PM $ 30.92
+0.00%
$ -- $ 1.92 billion
10:18 PM $ 30.92
+0.00%
$ -- $ 1.92 billion
10:17 PM $ 30.92
+0.03%
$ -- $ 1.92 billion
10:16 PM $ 30.91
+0.03%
$ -- $ 1.92 billion
10:15 PM $ 30.9
-0.06%
$ -- $ 1.92 billion
10:14 PM $ 30.92
+0.06%
$ -- $ 1.92 billion
10:13 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
10:12 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
10:11 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
10:10 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
10:09 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
10:08 PM $ 30.9
+0.00%
$ -- $ 1.92 billion