Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 5 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 4 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 3 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 2 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 1 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 12 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 11 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 10 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 9 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 8 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 7 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 6 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 5 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 4 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 3 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 7, 2 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 7, 1 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 7, 12 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 11 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 10 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 9 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 8 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 7 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 6 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 5 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 4 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 3 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 2 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 1 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 12 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 11 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 10 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 9 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 8 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 7 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 6 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 5 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 4 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 3 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 2 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 1 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 12 AM $ 40.76
-0.02%
$ -- $ 2.09 billion
Jun 5, 11 PM $ 40.77
-0.80%
$ -- $ 2.09 billion
Jun 5, 10 PM $ 41.1
-0.34%
$ -- $ 2.08 billion
Jun 5, 9 PM $ 41.24
-0.05%
$ -- $ 2.08 billion
Jun 5, 8 PM $ 41.26
-0.79%
$ -- $ 1.99 billion
Jun 5, 7 PM $ 41.56
-0.53%
$ -- $ 1.82 billion
Jun 5, 6 PM $ 41.79
-0.52%
$ -- $ 1.53 billion
Jun 5, 5 PM $ 42
+0.53%
$ -- $ 1.36 billion