Coinranking
Super Micro Computer (Reality Tokenized) Historical Data
rSMCI
Page 24
| Date | | | ||
|---|---|---|---|---|
| 3:46 AM | $ 30.87 | -0.03% | ||
| 3:45 AM | $ 30.88 | +0.00% | ||
| 3:44 AM | $ 30.86 | +0.03% | ||
| 3:43 AM | $ 30.85 | -0.06% | ||
| 3:42 AM | $ 30.87 | +0.06% | ||
| 3:41 AM | $ 30.85 | +0.00% | ||
| 3:40 AM | $ 30.85 | -0.06% | ||
| 3:39 AM | $ 30.87 | -0.03% | ||
| 3:38 AM | $ 30.88 | +0.00% | ||
| 3:37 AM | $ 30.88 | +0.00% | ||
| 3:36 AM | $ 30.87 | +0.00% | ||
| 3:35 AM | $ 30.87 | -0.03% | ||
| 3:34 AM | $ 30.88 | +0.00% | ||
| 3:33 AM | $ 30.88 | +0.10% | ||
| 3:32 AM | $ 30.85 | +0.03% | ||
| 3:31 AM | $ 30.84 | +0.00% | ||
| 3:30 AM | $ 30.84 | +0.10% | ||
| 3:29 AM | $ 30.81 | -0.06% | ||
| 3:28 AM | $ 30.83 | +0.10% | ||
| 3:27 AM | $ 30.8 | +0.00% | ||
| 3:26 AM | $ 30.8 | +0.00% | ||
| 3:25 AM | $ 30.8 | +0.06% | ||
| 3:24 AM | $ 30.78 | +0.13% | ||
| 3:23 AM | $ 30.74 | +0.00% | ||
| 3:22 AM | $ 30.74 | +0.00% | ||
| 3:21 AM | $ 30.74 | -0.07% | ||
| 3:20 AM | $ 30.74 | +0.16% | ||
| 3:19 AM | $ 30.69 | +0.00% | ||
| 3:18 AM | $ 30.69 | +0.00% | ||
| 3:17 AM | $ 30.69 | +0.00% | ||
| 3:16 AM | $ 30.69 | +0.07% | ||
| 3:15 AM | $ 30.67 | -0.07% | ||
| 3:14 AM | $ 30.69 | -0.23% | ||
| 3:13 AM | $ 30.76 | +0.07% | ||
| 3:12 AM | $ 30.74 | +0.00% | ||
| 3:11 AM | $ 30.74 | +0.03% | ||
| 3:10 AM | $ 30.72 | +0.03% | ||
| 3:09 AM | $ 30.71 | +0.00% | ||
| 3:08 AM | $ 30.71 | +0.00% | ||
| 3:07 AM | $ 30.71 | +0.00% | ||
| 3:06 AM | $ 30.71 | +0.07% | ||
| 3:05 AM | $ 30.69 | +0.03% | ||
| 3:04 AM | $ 30.68 | +0.00% | ||
| 3:03 AM | $ 30.68 | +0.00% | ||
| 3:02 AM | $ 30.68 | +0.00% | ||
| 3:01 AM | $ 30.68 | -0.07% | ||
| 3:00 AM | $ 30.7 | +0.07% | ||
| 2:59 AM | $ 30.68 | +0.03% | ||
| 2:58 AM | $ 30.67 | +0.07% | ||
| 2:57 AM | $ 30.65 | +0.00% | ||