Coinranking
Super Micro Computer (Reality Tokenized) Historical Data
rSMCI
Page 22
| Date | | | ||
|---|---|---|---|---|
| 3:07 AM | $ 30.71 | +0.00% | ||
| 3:06 AM | $ 30.71 | +0.07% | ||
| 3:05 AM | $ 30.69 | +0.03% | ||
| 3:04 AM | $ 30.68 | +0.00% | ||
| 3:03 AM | $ 30.68 | +0.00% | ||
| 3:02 AM | $ 30.68 | +0.00% | ||
| 3:01 AM | $ 30.68 | -0.07% | ||
| 3:00 AM | $ 30.7 | +0.07% | ||
| 2:59 AM | $ 30.68 | +0.03% | ||
| 2:58 AM | $ 30.67 | +0.07% | ||
| 2:57 AM | $ 30.65 | +0.00% | ||
| 2:56 AM | $ 30.65 | -0.10% | ||
| 2:55 AM | $ 30.68 | +0.00% | ||
| 2:54 AM | $ 30.68 | +0.10% | ||
| 2:53 AM | $ 30.65 | -0.07% | ||
| 2:52 AM | $ 30.67 | -0.03% | ||
| 2:51 AM | $ 30.68 | +0.00% | ||
| 2:50 AM | $ 30.68 | -0.07% | ||
| 2:49 AM | $ 30.7 | +0.00% | ||
| 2:48 AM | $ 30.7 | +0.00% | ||
| 2:47 AM | $ 30.7 | -0.03% | ||
| 2:46 AM | $ 30.71 | +0.07% | ||
| 2:45 AM | $ 30.69 | +0.10% | ||
| 2:44 AM | $ 30.66 | +0.07% | ||
| 2:43 AM | $ 30.64 | +0.03% | ||
| 2:42 AM | $ 30.63 | +0.00% | ||
| 2:41 AM | $ 30.63 | +0.00% | ||
| 2:40 AM | $ 30.63 | +0.00% | ||
| 2:39 AM | $ 30.63 | +0.03% | ||
| 2:38 AM | $ 30.62 | -0.03% | ||
| 2:37 AM | $ 30.63 | +0.03% | ||
| 2:36 AM | $ 30.62 | -0.03% | ||
| 2:35 AM | $ 30.63 | -0.03% | ||
| 2:34 AM | $ 30.64 | +0.03% | ||
| 2:33 AM | $ 30.63 | +0.03% | ||
| 2:32 AM | $ 30.62 | +0.00% | ||
| 2:31 AM | $ 30.62 | +0.00% | ||
| 2:30 AM | $ 30.62 | +0.00% | ||
| 2:29 AM | $ 30.62 | -0.03% | ||
| 2:28 AM | $ 30.63 | -0.07% | ||
| 2:27 AM | $ 30.64 | +0.03% | ||
| 2:26 AM | $ 30.63 | -0.07% | ||
| 2:25 AM | $ 30.65 | +0.03% | ||
| 2:24 AM | $ 30.64 | +0.00% | ||
| 2:23 AM | $ 30.64 | +0.00% | ||
| 2:22 AM | $ 30.64 | +0.00% | ||
| 2:21 AM | $ 30.64 | -0.07% | ||
| 2:20 AM | $ 30.66 | +0.07% | ||
| 2:19 AM | $ 30.64 | +0.07% | ||
| 2:18 AM | $ 30.62 | -0.16% | ||