Coinranking
Super Micro Computer (Reality Tokenized) Historical Data
rSMCI
Page 20
| Date | | | ||
|---|---|---|---|---|
| 2:28 AM | $ 30.63 | -0.07% | ||
| 2:27 AM | $ 30.64 | +0.03% | ||
| 2:26 AM | $ 30.63 | -0.07% | ||
| 2:25 AM | $ 30.65 | +0.03% | ||
| 2:24 AM | $ 30.64 | +0.00% | ||
| 2:23 AM | $ 30.64 | +0.00% | ||
| 2:22 AM | $ 30.64 | +0.00% | ||
| 2:21 AM | $ 30.64 | -0.07% | ||
| 2:20 AM | $ 30.66 | +0.07% | ||
| 2:19 AM | $ 30.64 | +0.07% | ||
| 2:18 AM | $ 30.62 | -0.16% | ||
| 2:17 AM | $ 30.67 | +0.03% | ||
| 2:16 AM | $ 30.66 | -0.07% | ||
| 2:15 AM | $ 30.68 | +0.10% | ||
| 2:14 AM | $ 30.65 | -0.16% | ||
| 2:13 AM | $ 30.7 | +0.00% | ||
| 2:12 AM | $ 30.7 | +0.00% | ||
| 2:11 AM | $ 30.7 | -0.03% | ||
| 2:10 AM | $ 30.71 | +0.00% | ||
| 2:09 AM | $ 30.71 | +0.03% | ||
| 2:08 AM | $ 30.7 | +0.00% | ||
| 2:07 AM | $ 30.7 | -0.03% | ||
| 2:06 AM | $ 30.71 | +0.03% | ||
| 2:05 AM | $ 30.7 | -0.03% | ||
| 2:04 AM | $ 30.7 | +0.00% | ||
| 2:03 AM | $ 30.7 | +0.00% | ||
| 2:02 AM | $ 30.7 | -0.10% | ||
| 2:01 AM | $ 30.73 | +0.00% | ||
| 2:00 AM | $ 30.73 | +0.03% | ||
| 1:59 AM | $ 30.72 | +0.00% | ||
| 1:58 AM | $ 30.72 | -0.03% | ||
| 1:57 AM | $ 30.73 | +0.00% | ||
| 1:56 AM | $ 30.73 | +0.03% | ||
| 1:55 AM | $ 30.72 | +0.03% | ||
| 1:54 AM | $ 30.71 | +0.00% | ||
| 1:53 AM | $ 30.71 | -0.03% | ||
| 1:52 AM | $ 30.71 | -0.10% | ||
| 1:51 AM | $ 30.74 | -0.16% | ||
| 1:50 AM | $ 30.79 | +0.00% | ||
| 1:49 AM | $ 30.79 | +0.03% | ||
| 1:48 AM | $ 30.78 | +0.00% | ||
| 1:47 AM | $ 30.78 | +0.00% | ||
| 1:46 AM | $ 30.78 | +0.00% | ||
| 1:45 AM | $ 30.78 | +0.16% | ||
| 1:44 AM | $ 30.73 | +0.07% | ||
| 1:43 AM | $ 30.71 | -0.10% | ||
| 1:42 AM | $ 30.74 | +0.00% | ||
| 1:41 AM | $ 30.74 | +0.16% | ||
| 1:40 AM | $ 30.69 | +0.00% | ||
| 1:39 AM | $ 30.71 | +0.03% | ||