Coinranking
Super Micro Computer (Reality Tokenized) Historical Data
rSMCI
Page 18
| Date | | | ||
|---|---|---|---|---|
| 1:52 AM | $ 30.71 | -0.10% | ||
| 1:51 AM | $ 30.74 | -0.16% | ||
| 1:50 AM | $ 30.79 | +0.00% | ||
| 1:49 AM | $ 30.79 | +0.03% | ||
| 1:48 AM | $ 30.78 | +0.00% | ||
| 1:47 AM | $ 30.78 | +0.00% | ||
| 1:46 AM | $ 30.78 | +0.00% | ||
| 1:45 AM | $ 30.78 | +0.16% | ||
| 1:44 AM | $ 30.73 | +0.07% | ||
| 1:43 AM | $ 30.71 | -0.10% | ||
| 1:42 AM | $ 30.74 | +0.00% | ||
| 1:41 AM | $ 30.74 | +0.16% | ||
| 1:40 AM | $ 30.69 | +0.00% | ||
| 1:39 AM | $ 30.71 | +0.03% | ||
| 1:38 AM | $ 30.7 | +0.10% | ||
| 1:37 AM | $ 30.67 | -0.16% | ||
| 1:36 AM | $ 30.72 | -0.10% | ||
| 1:35 AM | $ 30.75 | +0.07% | ||
| 1:34 AM | $ 30.73 | +0.00% | ||
| 1:33 AM | $ 30.73 | +0.03% | ||
| 1:32 AM | $ 30.72 | -0.03% | ||
| 1:31 AM | $ 30.73 | -0.03% | ||
| 1:30 AM | $ 30.74 | +0.10% | ||
| 1:29 AM | $ 30.71 | -0.23% | ||
| 1:28 AM | $ 30.78 | +0.29% | ||
| 1:27 AM | $ 30.69 | +0.00% | ||
| 1:26 AM | $ 30.69 | -0.23% | ||
| 1:25 AM | $ 30.76 | +0.07% | ||
| 1:24 AM | $ 30.73 | +0.07% | ||
| 1:23 AM | $ 30.71 | -0.10% | ||
| 1:22 AM | $ 30.74 | +0.07% | ||
| 1:21 AM | $ 30.72 | +0.00% | ||
| 1:20 AM | $ 30.72 | +0.13% | ||
| 1:19 AM | $ 30.68 | -0.07% | ||
| 1:18 AM | $ 30.72 | -0.03% | ||
| 1:17 AM | $ 30.73 | +0.16% | ||
| 1:16 AM | $ 30.68 | +0.33% | ||
| 1:15 AM | $ 30.58 | +0.07% | ||
| 1:14 AM | $ 30.54 | +0.13% | ||
| 1:13 AM | $ 30.5 | -0.16% | ||
| 1:12 AM | $ 30.54 | +0.03% | ||
| 1:11 AM | $ 30.53 | -0.16% | ||
| 1:10 AM | $ 30.58 | -0.03% | ||
| 1:09 AM | $ 30.59 | -0.20% | ||
| 1:08 AM | $ 30.65 | +0.03% | ||
| 1:07 AM | $ 30.64 | -0.07% | ||
| 1:06 AM | $ 30.66 | -0.23% | ||
| 1:05 AM | $ 30.73 | +0.13% | ||
| 1:04 AM | $ 30.69 | +0.00% | ||
| 1:03 AM | $ 30.69 | -0.10% | ||