Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 16
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 30.74
+0.10%
$ -- $ 1.93 billion
1:29 AM $ 30.71
-0.23%
$ -- $ 1.93 billion
1:28 AM $ 30.78
+0.29%
$ -- $ 1.93 billion
1:27 AM $ 30.69
+0.00%
$ -- $ 1.93 billion
1:26 AM $ 30.69
-0.23%
$ -- $ 1.93 billion
1:25 AM $ 30.76
+0.07%
$ -- $ 1.93 billion
1:24 AM $ 30.73
+0.07%
$ -- $ 1.93 billion
1:23 AM $ 30.71
-0.10%
$ -- $ 1.93 billion
1:22 AM $ 30.74
+0.07%
$ -- $ 1.93 billion
1:21 AM $ 30.72
+0.00%
$ -- $ 1.93 billion
1:20 AM $ 30.72
+0.13%
$ -- $ 1.93 billion
1:19 AM $ 30.68
-0.07%
$ -- $ 1.93 billion
1:18 AM $ 30.72
-0.03%
$ -- $ 1.93 billion
1:17 AM $ 30.73
+0.16%
$ -- $ 1.93 billion
1:16 AM $ 30.68
+0.33%
$ -- $ 1.93 billion
1:15 AM $ 30.58
+0.07%
$ -- $ 1.93 billion
1:14 AM $ 30.54
+0.13%
$ -- $ 1.93 billion
1:13 AM $ 30.5
-0.16%
$ -- $ 1.93 billion
1:12 AM $ 30.54
+0.03%
$ -- $ 1.93 billion
1:11 AM $ 30.53
-0.16%
$ -- $ 1.93 billion
1:10 AM $ 30.58
-0.03%
$ -- $ 1.93 billion
1:09 AM $ 30.59
-0.20%
$ -- $ 1.93 billion
1:08 AM $ 30.65
+0.03%
$ -- $ 1.93 billion
1:07 AM $ 30.64
-0.07%
$ -- $ 1.93 billion
1:06 AM $ 30.66
-0.23%
$ -- $ 1.93 billion
1:05 AM $ 30.73
+0.13%
$ -- $ 1.93 billion
1:04 AM $ 30.69
+0.00%
$ -- $ 1.93 billion
1:03 AM $ 30.69
-0.10%
$ -- $ 1.93 billion
1:02 AM $ 30.72
+0.16%
$ -- $ 1.93 billion
1:01 AM $ 30.68
+0.10%
$ -- $ 1.93 billion
1:00 AM $ 30.65
-0.13%
$ -- $ 1.93 billion
12:59 AM $ 30.67
-0.07%
$ -- $ 1.93 billion
12:58 AM $ 30.69
-0.10%
$ -- $ 1.93 billion
12:57 AM $ 30.72
+0.10%
$ -- $ 1.93 billion
12:56 AM $ 30.69
-0.13%
$ -- $ 1.93 billion
12:55 AM $ 30.73
+0.07%
$ -- $ 1.93 billion
12:54 AM $ 30.71
-0.16%
$ -- $ 1.93 billion
12:53 AM $ 30.76
-0.13%
$ -- $ 1.93 billion
12:52 AM $ 30.8
-0.03%
$ -- $ 1.93 billion
12:51 AM $ 30.81
-0.16%
$ -- $ 1.93 billion
12:50 AM $ 30.86
-0.23%
$ -- $ 1.93 billion
12:49 AM $ 30.93
+0.10%
$ -- $ 1.93 billion
12:48 AM $ 30.9
+0.00%
$ -- $ 1.93 billion
12:47 AM $ 30.9
+0.00%
$ -- $ 1.93 billion
12:46 AM $ 30.9
-0.03%
$ -- $ 1.93 billion
12:45 AM $ 30.91
+0.00%
$ -- $ 1.93 billion
12:44 AM $ 30.91
+0.00%
$ -- $ 1.93 billion
12:43 AM $ 30.91
+0.03%
$ -- $ 1.93 billion
12:42 AM $ 30.9
+0.03%
$ -- $ 1.93 billion
12:41 AM $ 30.89
+0.03%
$ -- $ 1.93 billion