Coinranking
Super Micro Computer (Reality Tokenized) Historical Data
rSMCI
Page 13
| Date | | | ||
|---|---|---|---|---|
| 12:53 AM | $ 30.76 | -0.13% | ||
| 12:52 AM | $ 30.8 | -0.03% | ||
| 12:51 AM | $ 30.81 | -0.16% | ||
| 12:50 AM | $ 30.86 | -0.23% | ||
| 12:49 AM | $ 30.93 | +0.10% | ||
| 12:48 AM | $ 30.9 | +0.00% | ||
| 12:47 AM | $ 30.9 | +0.00% | ||
| 12:46 AM | $ 30.9 | -0.03% | ||
| 12:45 AM | $ 30.91 | +0.00% | ||
| 12:44 AM | $ 30.91 | +0.00% | ||
| 12:43 AM | $ 30.91 | +0.03% | ||
| 12:42 AM | $ 30.9 | +0.03% | ||
| 12:41 AM | $ 30.89 | +0.03% | ||
| 12:40 AM | $ 30.88 | +0.00% | ||
| 12:39 AM | $ 30.88 | -0.13% | ||
| 12:38 AM | $ 30.92 | +0.00% | ||
| 12:37 AM | $ 30.92 | +0.23% | ||
| 12:36 AM | $ 30.85 | -0.06% | ||
| 12:35 AM | $ 30.87 | -0.26% | ||
| 12:34 AM | $ 30.95 | +0.00% | ||
| 12:33 AM | $ 30.95 | -0.06% | ||
| 12:32 AM | $ 30.97 | +0.03% | ||
| 12:31 AM | $ 30.96 | +0.03% | ||
| 12:30 AM | $ 30.95 | +0.03% | ||
| 12:29 AM | $ 30.91 | +0.03% | ||
| 12:28 AM | $ 30.9 | +0.00% | ||
| 12:27 AM | $ 30.9 | +0.00% | ||
| 12:26 AM | $ 30.9 | -0.06% | ||
| 12:25 AM | $ 30.92 | -0.10% | ||
| 12:24 AM | $ 30.95 | -0.03% | ||
| 12:23 AM | $ 30.96 | -0.06% | ||
| 12:22 AM | $ 30.98 | +0.10% | ||
| 12:21 AM | $ 30.95 | -0.10% | ||
| 12:20 AM | $ 30.98 | -0.03% | ||
| 12:19 AM | $ 30.99 | -0.10% | ||
| 12:18 AM | $ 31.02 | +0.00% | ||
| 12:17 AM | $ 31.02 | -0.06% | ||
| 12:16 AM | $ 31.04 | -0.16% | ||
| 12:15 AM | $ 31.09 | +0.03% | ||
| 12:14 AM | $ 31.08 | -0.06% | ||
| 12:13 AM | $ 31.1 | +0.00% | ||
| 12:12 AM | $ 31.08 | +0.10% | ||
| 12:11 AM | $ 31.05 | +0.00% | ||
| 12:10 AM | $ 31.05 | +0.03% | ||
| 12:09 AM | $ 31.04 | +0.19% | ||
| 12:08 AM | $ 30.98 | -0.03% | ||
| 12:07 AM | $ 31.01 | +0.32% | ||
| 12:06 AM | $ 30.91 | -0.10% | ||
| 12:05 AM | $ 30.94 | -0.16% | ||
| 12:04 AM | $ 30.99 | +0.19% | ||