Coinranking
Super Micro Computer (Reality Tokenized) Historical Data
rSMCI
Page 12
| Date | | | ||
|---|---|---|---|---|
| 12:34 AM | $ 30.95 | +0.00% | ||
| 12:33 AM | $ 30.95 | -0.06% | ||
| 12:32 AM | $ 30.97 | +0.03% | ||
| 12:31 AM | $ 30.96 | +0.03% | ||
| 12:30 AM | $ 30.95 | +0.03% | ||
| 12:29 AM | $ 30.91 | +0.03% | ||
| 12:28 AM | $ 30.9 | +0.00% | ||
| 12:27 AM | $ 30.9 | +0.00% | ||
| 12:26 AM | $ 30.9 | -0.06% | ||
| 12:25 AM | $ 30.92 | -0.10% | ||
| 12:24 AM | $ 30.95 | -0.03% | ||
| 12:23 AM | $ 30.96 | -0.06% | ||
| 12:22 AM | $ 30.98 | +0.10% | ||
| 12:21 AM | $ 30.95 | -0.10% | ||
| 12:20 AM | $ 30.98 | -0.03% | ||
| 12:19 AM | $ 30.99 | -0.10% | ||
| 12:18 AM | $ 31.02 | +0.00% | ||
| 12:17 AM | $ 31.02 | -0.06% | ||
| 12:16 AM | $ 31.04 | -0.16% | ||
| 12:15 AM | $ 31.09 | +0.03% | ||
| 12:14 AM | $ 31.08 | -0.06% | ||
| 12:13 AM | $ 31.1 | +0.00% | ||
| 12:12 AM | $ 31.08 | +0.10% | ||
| 12:11 AM | $ 31.05 | +0.00% | ||
| 12:10 AM | $ 31.05 | +0.03% | ||
| 12:09 AM | $ 31.04 | +0.19% | ||
| 12:08 AM | $ 30.98 | -0.03% | ||
| 12:07 AM | $ 31.01 | +0.32% | ||
| 12:06 AM | $ 30.91 | -0.10% | ||
| 12:05 AM | $ 30.94 | -0.16% | ||
| 12:04 AM | $ 30.99 | +0.19% | ||
| 12:03 AM | $ 30.93 | +0.13% | ||
| 12:02 AM | $ 30.89 | +0.06% | ||
| 12:01 AM | $ 30.87 | -0.19% | ||
| 12:00 AM | $ 30.93 | +0.03% | ||
| 11:59 PM | $ 30.92 | +0.06% | ||
| 11:58 PM | $ 30.9 | +0.00% | ||
| 11:57 PM | $ 30.9 | +0.03% | ||
| 11:56 PM | $ 30.88 | +0.03% | ||
| 11:55 PM | $ 30.88 | +0.06% | ||
| 11:54 PM | $ 30.86 | +0.00% | ||
| 11:53 PM | $ 30.86 | +0.00% | ||
| 11:52 PM | $ 30.86 | -0.10% | ||
| 11:51 PM | $ 30.89 | +0.00% | ||
| 11:50 PM | $ 30.89 | -0.03% | ||
| 11:49 PM | $ 30.9 | +0.00% | ||
| 11:48 PM | $ 30.9 | +0.00% | ||
| 11:47 PM | $ 30.9 | +0.00% | ||
| 11:46 PM | $ 30.9 | +0.00% | ||
| 11:45 PM | $ 30.9 | +0.00% | ||