Coinranking
Super Micro Computer (Reality Tokenized) Historical Data
rSMCI
Page 11
| Date | | | ||
|---|---|---|---|---|
| 12:13 AM | $ 31.1 | +0.00% | ||
| 12:12 AM | $ 31.08 | +0.10% | ||
| 12:11 AM | $ 31.05 | +0.00% | ||
| 12:10 AM | $ 31.05 | +0.03% | ||
| 12:09 AM | $ 31.04 | +0.19% | ||
| 12:08 AM | $ 30.98 | -0.03% | ||
| 12:07 AM | $ 31.01 | +0.32% | ||
| 12:06 AM | $ 30.91 | -0.10% | ||
| 12:05 AM | $ 30.94 | -0.16% | ||
| 12:04 AM | $ 30.99 | +0.19% | ||
| 12:03 AM | $ 30.93 | +0.13% | ||
| 12:02 AM | $ 30.89 | +0.06% | ||
| 12:01 AM | $ 30.87 | -0.19% | ||
| 12:00 AM | $ 30.93 | +0.03% | ||
| 11:59 PM | $ 30.92 | +0.06% | ||
| 11:58 PM | $ 30.9 | +0.00% | ||
| 11:57 PM | $ 30.9 | +0.03% | ||
| 11:56 PM | $ 30.88 | +0.03% | ||
| 11:55 PM | $ 30.88 | +0.06% | ||
| 11:54 PM | $ 30.86 | +0.00% | ||
| 11:53 PM | $ 30.86 | +0.00% | ||
| 11:52 PM | $ 30.86 | -0.10% | ||
| 11:51 PM | $ 30.89 | +0.00% | ||
| 11:50 PM | $ 30.89 | -0.03% | ||
| 11:49 PM | $ 30.9 | +0.00% | ||
| 11:48 PM | $ 30.9 | +0.00% | ||
| 11:47 PM | $ 30.9 | +0.00% | ||
| 11:46 PM | $ 30.9 | +0.00% | ||
| 11:45 PM | $ 30.9 | +0.00% | ||
| 11:44 PM | $ 30.9 | +0.00% | ||
| 11:43 PM | $ 30.9 | +0.03% | ||
| 11:42 PM | $ 30.89 | +0.06% | ||
| 11:41 PM | $ 30.87 | +0.00% | ||
| 11:40 PM | $ 30.87 | +0.13% | ||
| 11:39 PM | $ 30.83 | +0.00% | ||
| 11:38 PM | $ 30.82 | +0.00% | ||
| 11:37 PM | $ 30.82 | +0.00% | ||
| 11:36 PM | $ 30.82 | +0.03% | ||
| 11:35 PM | $ 30.81 | -0.06% | ||
| 11:34 PM | $ 30.83 | +0.00% | ||
| 11:33 PM | $ 30.83 | +0.00% | ||
| 11:32 PM | $ 30.83 | -0.03% | ||
| 11:31 PM | $ 30.84 | +0.00% | ||
| 11:30 PM | $ 30.84 | +0.00% | ||
| 11:29 PM | $ 30.84 | +0.00% | ||
| 11:28 PM | $ 30.84 | +0.00% | ||
| 11:27 PM | $ 30.84 | -0.06% | ||
| 11:26 PM | $ 30.86 | +0.00% | ||
| 11:25 PM | $ 30.86 | +0.00% | ||
| 11:24 PM | $ 30.86 | +0.00% | ||