Coinranking
Super Micro Computer (Reality Tokenized) Historical Data
rSMCI
| Date | | | ||
|---|---|---|---|---|
| 8:42 PM | $ 30.84 | -0.06% | ||
| 8:41 PM | $ 30.87 | -0.03% | ||
| 8:40 PM | $ 30.88 | +0.00% | ||
| 8:39 PM | $ 30.88 | +0.00% | ||
| 8:38 PM | $ 30.88 | +0.13% | ||
| 8:37 PM | $ 30.84 | +0.03% | ||
| 8:36 PM | $ 30.83 | +0.00% | ||
| 8:35 PM | $ 30.83 | +0.00% | ||
| 8:34 PM | $ 30.83 | +0.06% | ||
| 8:33 PM | $ 30.81 | -0.06% | ||
| 8:32 PM | $ 30.83 | +0.00% | ||
| 8:31 PM | $ 30.83 | +0.00% | ||
| 8:30 PM | $ 30.83 | +0.13% | ||
| 8:29 PM | $ 30.79 | -0.03% | ||
| 8:28 PM | $ 30.8 | +0.03% | ||
| 8:27 PM | $ 30.79 | -0.03% | ||
| 8:26 PM | $ 30.8 | +0.00% | ||
| 8:25 PM | $ 30.8 | +0.00% | ||
| 8:24 PM | $ 30.8 | -0.03% | ||
| 8:23 PM | $ 30.81 | +0.13% | ||
| 8:22 PM | $ 30.77 | -0.19% | ||
| 8:21 PM | $ 30.83 | +0.03% | ||
| 8:20 PM | $ 30.82 | +0.00% | ||
| 8:19 PM | $ 30.82 | +0.03% | ||
| 8:18 PM | $ 30.81 | +0.00% | ||
| 8:17 PM | $ 30.81 | -0.03% | ||
| 8:16 PM | $ 30.82 | +0.00% | ||
| 8:15 PM | $ 30.82 | +0.00% | ||
| 8:14 PM | $ 30.82 | +0.10% | ||
| 8:13 PM | $ 30.79 | +0.00% | ||
| 8:12 PM | $ 30.79 | -0.16% | ||
| 8:11 PM | $ 30.84 | -0.03% | ||
| 8:10 PM | $ 30.85 | -0.03% | ||
| 8:09 PM | $ 30.86 | +0.03% | ||
| 8:08 PM | $ 30.85 | +0.00% | ||
| 8:07 PM | $ 30.85 | +0.00% | ||
| 8:06 PM | $ 30.85 | -0.06% | ||
| 8:05 PM | $ 30.87 | +0.03% | ||
| 8:04 PM | $ 30.86 | +0.10% | ||
| 8:03 PM | $ 30.83 | -0.06% | ||
| 8:02 PM | $ 30.85 | -0.10% | ||
| 8:01 PM | $ 30.88 | +0.00% | ||
| 8:00 PM | $ 30.88 | +0.13% | ||
| 7:59 PM | $ 30.86 | +0.19% | ||
| 7:58 PM | $ 30.79 | -0.06% | ||
| 7:57 PM | $ 30.79 | -0.13% | ||
| 7:56 PM | $ 30.84 | +0.03% | ||
| 7:55 PM | $ 30.85 | -0.32% | ||
| 7:54 PM | $ 30.99 | -0.10% | ||
| 7:53 PM | $ 31.02 | -0.23% | ||
Previous Next