Super Micro Computer (Reality Tokenized) Historical Data

rSMCI
Download
Date Close Price change Market cap Trading volume
Today $ 30.87
+0.03%
$ -- $ 1.92 billion
Yesterday $ 30.85
+0.00%
$ -- $ 137.67 million
Jun 13, 2026 $ 30.85
-0.03%
$ -- $ 2.59 billion
Jun 12, 2026 $ 30.86
-3.26%
$ -- $ 2.6 billion
Jun 11, 2026 $ 31.9
+11.03%
$ -- $ 7.54 billion
Jun 10, 2026 $ 28.73
-23.87%
$ -- $ 6.12 billion
Jun 9, 2026 $ 37.74
-13.72%
$ -- $ 2.1 billion
Jun 8, 2026 $ 43.74
+7.31%
$ -- $ 1.38 billion
Jun 7, 2026 $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 6, 2026 $ 40.76
-0.02%
$ -- $ 2.09 billion
Jun 5, 2026 $ 40.77
-11.31%
$ -- $ 2.09 billion
Jun 4, 2026 $ 45.97
+2.57%
$ -- $ 1.53 billion
Jun 3, 2026 $ 44.82
-9.34%
$ -- $ 119.19 million
Download