Aquarius Historical Data

AQUA Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000798
+4.97%
$ 22.1 million $ 14,555
May 9, 2025 $ 0.000761
+2.24%
$ 21.05 million $ 15,828
May 8, 2025 $ 0.000744
+7.88%
$ 20.59 million $ 14,996
May 7, 2025 $ 0.00069
-0.26%
$ 19.08 million $ 28,439
May 6, 2025 $ 0.000691
+1.33%
$ 19.13 million $ 16,462
May 5, 2025 $ 0.000682
-2.21%
$ 18.88 million $ 22,182
May 4, 2025 $ 0.000698
-0.45%
$ 19.31 million $ 16,758
May 3, 2025 $ 0.000701
-0.55%
$ 19.4 million $ 8,473
May 2, 2025 $ 0.000705
-2.45%
$ 19.51 million $ 24,197
May 1, 2025 $ 0.000722
+2.57%
$ 19.99 million $ 10,302
Apr 30, 2025 $ 0.000704
-2.23%
$ 19.49 million $ 15,445
Apr 29, 2025 $ 0.00072
-2.46%
$ 19.94 million $ 4,579
Apr 28, 2025 $ 0.000739
-1.27%
$ 20.44 million $ 3,058
Apr 27, 2025 $ 0.000748
+0.04%
$ 20.7 million $ 3,698
Apr 26, 2025 $ 0.000748
+2.20%
$ 20.7 million $ 9,705
Apr 25, 2025 $ 0.000732
+2.17%
$ 20.25 million $ 24,776
Apr 24, 2025 $ 0.000716
+2.68%
$ 19.82 million $ 35,753
Apr 23, 2025 $ 0.000697
+1.05%
$ 19.3 million $ 15,917
Apr 22, 2025 $ 0.000688
+5.83%
$ 19.04 million $ 31,194
Apr 21, 2025 $ 0.00065
-0.91%
$ 17.99 million $ 50,848
Apr 20, 2025 $ 0.000656
+0.40%
$ 18.16 million $ 12,965
Apr 19, 2025 $ 0.000653
+0.72%
$ 18.08 million $ 3,687
Apr 18, 2025 $ 0.000649
-0.28%
$ 17.95 million $ 14,540
Apr 17, 2025 $ 0.00065
+0.11%
$ 18 million $ 18,997
Apr 16, 2025 $ 0.00065
+0.22%
$ 17.98 million $ 30,977
Apr 15, 2025 $ 0.000648
-1.26%
$ 17.94 million $ 26,135
Apr 14, 2025 $ 0.000657
+3.28%
$ 18.17 million $ 23,136
Apr 13, 2025 $ 0.000636
-4.45%
$ 17.6 million $ 33,078
Apr 12, 2025 $ 0.000665
+1.00%
$ 18.42 million $ 36,259
Apr 11, 2025 $ 0.000659
+1.30%
$ 18.23 million $ 14,530
Apr 10, 2025 $ 0.00065
-3.33%
$ 18 million $ 5,867
Apr 9, 2025 $ 0.000673
+6.26%
$ 18.62 million $ 13,895
Apr 8, 2025 $ 0.000633
-3.76%
$ 17.52 million $ 15,605
Apr 7, 2025 $ 0.000658
+2.56%
$ 18.21 million $ 12,093
Apr 6, 2025 $ 0.000641
-8.25%
$ 17.75 million $ 26,296
Apr 5, 2025 $ 0.000699
-0.69%
$ 19.35 million $ 8,219
Apr 4, 2025 $ 0.000704
+0.18%
$ 19.48 million $ 6,164
Apr 3, 2025 $ 0.000703
+0.17%
$ 19.45 million $ 8,761
Apr 2, 2025 $ 0.000701
-4.80%
$ 19.41 million $ 15,742
Apr 1, 2025 $ 0.000737
+1.34%
$ 20.39 million $ 7,406
Mar 31, 2025 $ 0.000727
-2.75%
$ 20.12 million $ 24,480
Mar 30, 2025 $ 0.000748
+0.27%
$ 20.69 million $ 17,644
Mar 29, 2025 $ 0.000746
-2.38%
$ 20.64 million $ 44,275
Mar 28, 2025 $ 0.000764
-4.03%
$ 21.14 million $ 17,461
Mar 27, 2025 $ 0.000796
+0.87%
$ 22.03 million $ 3,934
Mar 26, 2025 $ 0.000789
-1.36%
$ 21.84 million $ 14,255
Mar 25, 2025 $ 0.0008
+1.06%
$ 22.14 million $ 5,702
Mar 24, 2025 $ 0.000791
+1.10%
$ 21.91 million $ 6,522
Mar 23, 2025 $ 0.000783
+1.31%
$ 21.67 million $ 7,000
Mar 22, 2025 $ 0.000773
+0.12%
$ 21.39 million $ 2,330