Aquarius Historical Data

AQUA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000801
+1.20%
$ 22.17 million $ 1,707
Jun 27, 2025 $ 0.000792
+0.84%
$ 21.91 million $ 1,933
Jun 26, 2025 $ 0.000785
-0.41%
$ 21.73 million $ 2,518
Jun 25, 2025 $ 0.000788
-2.88%
$ 21.82 million $ 5,381
Jun 24, 2025 $ 0.000812
+1.55%
$ 22.46 million $ 1,400
Jun 23, 2025 $ 0.000799
+4.82%
$ 22.12 million $ 4,219
Jun 22, 2025 $ 0.000762
+0.15%
$ 21.1 million $ 17,958
Jun 21, 2025 $ 0.000761
-3.03%
$ 21.07 million $ 4,787
Jun 20, 2025 $ 0.000785
-2.60%
$ 21.73 million $ 2,793
Jun 19, 2025 $ 0.000806
+0.23%
$ 22.31 million $ 2,077
Jun 18, 2025 $ 0.000804
-1.20%
$ 22.26 million $ 6,808
Jun 17, 2025 $ 0.000814
-6.00%
$ 22.53 million $ 7,072
Jun 16, 2025 $ 0.000866
+3.93%
$ 23.97 million $ 1,624
Jun 15, 2025 $ 0.000833
-0.21%
$ 23.06 million $ 3,294
Jun 14, 2025 $ 0.000835
+0.70%
$ 23.11 million $ 10,769
Jun 13, 2025 $ 0.000829
-0.18%
$ 22.95 million $ 63,390
Jun 12, 2025 $ 0.000831
-2.39%
$ 22.99 million $ 15,961
Jun 11, 2025 $ 0.000851
+3.37%
$ 23.55 million $ 10,168
Jun 10, 2025 $ 0.000823
+3.17%
$ 22.79 million $ 4,851
Jun 9, 2025 $ 0.000798
+1.83%
$ 22.09 million $ 3,178
Jun 8, 2025 $ 0.000784
+2.36%
$ 21.69 million $ 3,664
Jun 7, 2025 $ 0.000766
+0.97%
$ 21.19 million $ 726
Jun 6, 2025 $ 0.000758
+8.66%
$ 20.99 million $ 5,347
Jun 5, 2025 $ 0.000698
-2.03%
$ 19.31 million $ 9,534
Jun 4, 2025 $ 0.000712
+2.84%
$ 19.71 million $ 6,021
Jun 3, 2025 $ 0.000693
+1.63%
$ 19.17 million $ 19,263
Jun 2, 2025 $ 0.000681
-1.03%
$ 18.86 million $ 7,368
Jun 1, 2025 $ 0.000689
-0.29%
$ 19.06 million $ 1,112
May 31, 2025 $ 0.00069
+0.30%
$ 19.11 million $ 4,006
May 30, 2025 $ 0.000688
-5.05%
$ 19.05 million $ 6,272
May 29, 2025 $ 0.000725
-0.25%
$ 20.07 million $ 18,175
May 28, 2025 $ 0.000727
-1.62%
$ 20.12 million $ 8,824
May 27, 2025 $ 0.000739
+1.14%
$ 20.45 million $ 4,373
May 26, 2025 $ 0.000731
-1.14%
$ 20.22 million $ 3,345
May 25, 2025 $ 0.000739
+1.10%
$ 20.45 million $ 24,240
May 24, 2025 $ 0.000731
-0.65%
$ 20.23 million $ 10,546
May 23, 2025 $ 0.000736
-3.70%
$ 20.36 million $ 11,793
May 22, 2025 $ 0.000764
+3.52%
$ 21.15 million $ 3,588
May 21, 2025 $ 0.000738
-1.59%
$ 20.43 million $ 4,687
May 20, 2025 $ 0.00075
+0.17%
$ 20.75 million $ 5,551
May 19, 2025 $ 0.000749
-1.09%
$ 20.72 million $ 12,198
May 18, 2025 $ 0.000757
+1.53%
$ 20.95 million $ 10,077
May 17, 2025 $ 0.000745
-1.97%
$ 20.63 million $ 10,206
May 16, 2025 $ 0.00076
+0.18%
$ 21.05 million $ 10,505
May 15, 2025 $ 0.000759
-0.89%
$ 21.01 million $ 7,256
May 14, 2025 $ 0.000766
-2.88%
$ 21.2 million $ 8,025
May 13, 2025 $ 0.000789
+1.41%
$ 21.82 million $ 16,933
May 12, 2025 $ 0.000778
-0.21%
$ 21.52 million $ 55,016
May 11, 2025 $ 0.000779
-2.36%
$ 21.57 million $ 9,365
May 10, 2025 $ 0.000798
+4.97%
$ 22.1 million $ 14,555