Aquarius Historical Data

AQUA Page 7
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:49 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:48 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:47 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:46 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:45 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:44 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:43 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:42 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:41 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:40 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:39 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:38 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:37 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:36 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:35 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:34 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:33 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:32 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:31 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,470
6:30 PM $ 0.000371
+0.17%
$ 10.26 million $ 56,470
6:29 PM $ 0.00037
+0.00%
$ 10.25 million $ 54,645
6:28 PM $ 0.00037
+0.00%
$ 10.25 million $ 54,645
6:27 PM $ 0.00037
+0.00%
$ 10.25 million $ 54,645
6:26 PM $ 0.00037
+0.00%
$ 10.25 million $ 54,645
6:25 PM $ 0.00037
+0.00%
$ 10.25 million $ 56,733
6:24 PM $ 0.00037
+0.00%
$ 10.25 million $ 56,733
6:23 PM $ 0.00037
+0.00%
$ 10.25 million $ 56,733
6:22 PM $ 0.00037
+0.00%
$ 10.25 million $ 56,733
6:21 PM $ 0.00037
+0.00%
$ 10.25 million $ 56,733
6:20 PM $ 0.00037
+0.00%
$ 10.25 million $ 57,114
6:19 PM $ 0.00037
+0.00%
$ 10.25 million $ 57,114
6:18 PM $ 0.00037
+0.00%
$ 10.25 million $ 57,402
6:17 PM $ 0.00037
+0.00%
$ 10.25 million $ 57,402
6:16 PM $ 0.00037
+0.00%
$ 10.25 million $ 57,402
6:15 PM $ 0.00037
+0.00%
$ 10.25 million $ 57,402
6:14 PM $ 0.000371
+0.00%
$ 10.26 million $ 57,402
6:13 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,793
6:12 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,198
6:11 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,198
6:10 PM $ 0.000371
-0.29%
$ 10.26 million $ 56,106
6:09 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:08 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:07 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:06 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:05 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:04 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:03 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:02 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:01 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106