Aquarius Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00037
+0.00%
$ 10.25 million $ 57,402
6:16 PM $ 0.00037
+0.00%
$ 10.25 million $ 57,402
6:15 PM $ 0.00037
+0.00%
$ 10.25 million $ 57,402
6:14 PM $ 0.000371
+0.00%
$ 10.26 million $ 57,402
6:13 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,793
6:12 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,198
6:11 PM $ 0.000371
+0.00%
$ 10.26 million $ 56,198
6:10 PM $ 0.000371
-0.29%
$ 10.26 million $ 56,106
6:09 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:08 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:07 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:06 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:05 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:04 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:03 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:02 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:01 PM $ 0.000372
+0.00%
$ 10.31 million $ 56,106
6:00 PM $ 0.000372
-0.31%
$ 10.31 million $ 54,989
5:59 PM $ 0.000374
+0.00%
$ 10.34 million $ 54,989
5:58 PM $ 0.000374
+0.00%
$ 10.34 million $ 54,989
5:57 PM $ 0.000374
+0.00%
$ 10.34 million $ 54,989
5:56 PM $ 0.000374
+0.00%
$ 10.34 million $ 54,989
5:55 PM $ 0.000374
+0.00%
$ 10.34 million $ 54,695
5:54 PM $ 0.000374
+0.00%
$ 10.35 million $ 54,695
5:53 PM $ 0.000374
+0.00%
$ 10.35 million $ 54,695
5:52 PM $ 0.000374
+0.00%
$ 10.35 million $ 54,695
5:51 PM $ 0.000374
+0.00%
$ 10.35 million $ 54,695
5:50 PM $ 0.000374
+0.00%
$ 10.35 million $ 55,963
5:49 PM $ 0.000374
+0.00%
$ 10.35 million $ 55,963
5:48 PM $ 0.000374
+0.00%
$ 10.35 million $ 55,963
5:47 PM $ 0.000374
+0.00%
$ 10.35 million $ 55,963
5:46 PM $ 0.000374
+0.00%
$ 10.35 million $ 55,963
5:45 PM $ 0.000374
+0.00%
$ 10.35 million $ 55,963
5:44 PM $ 0.000374
+0.00%
$ 10.35 million $ 55,963
5:43 PM $ 0.000374
+0.00%
$ 10.35 million $ 55,963
5:42 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:41 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:40 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:39 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:38 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:37 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:36 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:35 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:34 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:33 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:32 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:31 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:30 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:29 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:28 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451