Aquarius Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000445
+0.68%
$ 12.31 million $ 79,530
Jun 3, 11 AM $ 0.000442
+0.56%
$ 12.23 million $ 80,432
Jun 3, 10 AM $ 0.000439
+0.02%
$ 12.16 million $ 82,678
Jun 3, 9 AM $ 0.000439
-0.71%
$ 12.15 million $ 82,681
Jun 3, 8 AM $ 0.000442
-0.28%
$ 12.24 million $ 84,347
Jun 3, 7 AM $ 0.000443
+0.83%
$ 12.27 million $ 83,265
Jun 3, 6 AM $ 0.00044
+0.71%
$ 12.17 million $ 82,366
Jun 3, 5 AM $ 0.000437
+1.86%
$ 12.09 million $ 78,827
Jun 3, 4 AM $ 0.000429
-0.06%
$ 11.87 million $ 70,533
Jun 3, 3 AM $ 0.000429
-0.40%
$ 11.87 million $ 70,338
Jun 3, 2 AM $ 0.000431
-1.17%
$ 11.92 million $ 73,077
Jun 3, 1 AM $ 0.000436
+0.06%
$ 12.06 million $ 73,901
Jun 3, 12 AM $ 0.000436
+2.18%
$ 12.06 million $ 70,923
Jun 2, 11 PM $ 0.000426
-0.69%
$ 11.8 million $ 70,307
Jun 2, 10 PM $ 0.000429
-0.51%
$ 11.88 million $ 69,618
Jun 2, 9 PM $ 0.000431
-0.25%
$ 11.94 million $ 73,173
Jun 2, 8 PM $ 0.000433
+0.67%
$ 11.97 million $ 71,656
Jun 2, 7 PM $ 0.000428
-0.14%
$ 11.86 million $ 70,200
Jun 2, 6 PM $ 0.000429
-1.33%
$ 11.87 million $ 71,112
Jun 2, 5 PM $ 0.000435
+0.09%
$ 12.03 million $ 71,741
Jun 2, 4 PM $ 0.000434
+2.22%
$ 12.02 million $ 71,905
Jun 2, 3 PM $ 0.000425
-3.36%
$ 11.76 million $ 73,144
Jun 2, 2 PM $ 0.00044
-1.31%
$ 12.17 million $ 75,197
Jun 2, 1 PM $ 0.000446
-0.35%
$ 12.33 million $ 77,288
Jun 2, 12 PM $ 0.000447
+1.08%
$ 12.37 million $ 74,661
Jun 2, 11 AM $ 0.000442
-1.58%
$ 12.24 million $ 72,362
Jun 2, 10 AM $ 0.000449
+1.58%
$ 12.44 million $ 67,807
Jun 2, 9 AM $ 0.000442
-0.68%
$ 12.24 million $ 66,633
Jun 2, 8 AM $ 0.000445
+0.28%
$ 12.33 million $ 65,311
Jun 2, 7 AM $ 0.000444
-0.60%
$ 12.29 million $ 67,046
Jun 2, 6 AM $ 0.000447
+0.44%
$ 12.37 million $ 68,462
Jun 2, 5 AM $ 0.000445
-1.34%
$ 12.31 million $ 72,316
Jun 2, 4 AM $ 0.000451
+0.24%
$ 12.48 million $ 81,064
Jun 2, 3 AM $ 0.00045
+0.73%
$ 12.45 million $ 81,532
Jun 2, 2 AM $ 0.000447
-0.58%
$ 12.36 million $ 80,277
Jun 2, 1 AM $ 0.000449
-0.80%
$ 12.44 million $ 86,228
Jun 2, 12 AM $ 0.000453
-1.11%
$ 12.54 million $ 91,196
Jun 1, 11 PM $ 0.000458
+0.76%
$ 12.68 million $ 87,276
Jun 1, 10 PM $ 0.000455
-0.42%
$ 12.58 million $ 88,242
Jun 1, 9 PM $ 0.000456
-0.66%
$ 12.63 million $ 84,607
Jun 1, 8 PM $ 0.000459
-0.33%
$ 12.72 million $ 83,423
Jun 1, 7 PM $ 0.000461
-0.12%
$ 12.76 million $ 84,936
Jun 1, 6 PM $ 0.000462
-0.84%
$ 12.78 million $ 84,018
Jun 1, 5 PM $ 0.000465
-0.54%
$ 12.88 million $ 84,617
Jun 1, 4 PM $ 0.000468
+0.95%
$ 12.95 million $ 84,881
Jun 1, 3 PM $ 0.000464
+1.70%
$ 12.83 million $ 83,593
Jun 1, 2 PM $ 0.000456
-3.91%
$ 12.62 million $ 76,173
Jun 1, 1 PM $ 0.000474
+0.00%
$ 13.13 million $ 70,547
Jun 1, 12 PM $ 0.000474
+0.41%
$ 13.13 million $ 67,488
Jun 1, 11 AM $ 0.000472
-0.07%
$ 13.08 million $ 67,474