Aquarius Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000918
+1.56%
$ 25.41 million $ 44,456
Oct 5, 2025 $ 0.000904
-0.36%
$ 25.02 million $ 58,760
Oct 4, 2025 $ 0.000907
-2.29%
$ 25.11 million $ 33,770
Oct 3, 2025 $ 0.000928
-0.55%
$ 25.7 million $ 23,918
Oct 2, 2025 $ 0.000934
+2.00%
$ 25.84 million $ 55,923
Oct 1, 2025 $ 0.000914
+4.54%
$ 25.33 million $ 70,824
Sep 30, 2025 $ 0.000875
-1.43%
$ 24.19 million $ 56,816
Sep 29, 2025 $ 0.000888
+0.64%
$ 24.58 million $ 53,181
Sep 28, 2025 $ 0.00088
+1.03%
$ 24.42 million $ 49,187
Sep 27, 2025 $ 0.000871
-0.75%
$ 24.12 million $ 53,541
Sep 26, 2025 $ 0.000875
+2.70%
$ 24.3 million $ 68,745
Sep 25, 2025 $ 0.000853
-5.03%
$ 23.61 million $ 104,217
Sep 24, 2025 $ 0.000903
+1.22%
$ 24.87 million $ 110,908
Sep 23, 2025 $ 0.000892
-0.78%
$ 24.7 million $ 155,289
Sep 22, 2025 $ 0.000899
-3.61%
$ 24.89 million $ 97,787
Sep 21, 2025 $ 0.000932
-0.80%
$ 25.81 million $ 87,136
Sep 20, 2025 $ 0.000942
-0.59%
$ 26.01 million $ 93,207
Sep 19, 2025 $ 0.000949
-0.60%
$ 26.23 million $ 76,838
Sep 18, 2025 $ 0.00096
+0.99%
$ 26.42 million $ 98,265
Sep 17, 2025 $ 0.000951
+1.42%
$ 26.31 million $ 91,974
Sep 16, 2025 $ 0.000938
+0.65%
$ 25.94 million $ 54,319
Sep 15, 2025 $ 0.000932
-2.30%
$ 25.8 million $ 52,960
Sep 14, 2025 $ 0.000953
-0.72%
$ 26.41 million $ 91,565
Sep 13, 2025 $ 0.00096
-0.99%
$ 26.57 million $ 32,758
Sep 12, 2025 $ 0.00097
+0.51%
$ 26.84 million $ 50,225
Sep 11, 2025 $ 0.000965
+2.20%
$ 26.7 million $ 18,544
Sep 10, 2025 $ 0.000944
+3.21%
$ 26.13 million $ 26,056
Sep 9, 2025 $ 0.000915
-0.64%
$ 25.32 million $ 6,527
Sep 8, 2025 $ 0.000921
+2.38%
$ 25.48 million $ 22,801
Sep 7, 2025 $ 0.000899
+1.74%
$ 24.89 million $ 33,379
Sep 6, 2025 $ 0.000884
-0.64%
$ 24.46 million $ 53,918
Sep 5, 2025 $ 0.000889
+0.79%
$ 24.62 million $ 19,210
Sep 4, 2025 $ 0.000882
-2.66%
$ 24.43 million $ 8,368
Sep 3, 2025 $ 0.000908
-1.38%
$ 25.07 million $ 5,259
Sep 2, 2025 $ 0.000918
+3.15%
$ 25.48 million $ 14,881
Sep 1, 2025 $ 0.00089
+0.74%
$ 24.64 million $ 20,370
Aug 31, 2025 $ 0.000891
+0.42%
$ 24.54 million $ 3,872
Aug 30, 2025 $ 0.000886
-0.71%
$ 24.57 million $ 4,512
Aug 29, 2025 $ 0.000893
-8.74%
$ 24.71 million $ 9,714
Aug 28, 2025 $ 0.000978
+0.59%
$ 27.08 million $ 6,598
Aug 27, 2025 $ 0.000975
-2.03%
$ 26.92 million $ 4,674
Aug 26, 2025 $ 0.000991
+2.23%
$ 27.54 million $ 5,120
Aug 25, 2025 $ 0.000969
-3.76%
$ 26.82 million $ 12,017
Aug 24, 2025 $ 0.00101
-1.57%
$ 27.88 million $ 10,476
Aug 23, 2025 $ 0.00102
-2.63%
$ 28.32 million $ 5,288
Aug 22, 2025 $ 0.00105
+4.89%
$ 29.13 million $ 19,958
Aug 21, 2025 $ 0.00101
-2.39%
$ 27.76 million $ 10,671
Aug 20, 2025 $ 0.00103
+3.36%
$ 28.56 million $ 6,677
Aug 19, 2025 $ 0.000998
-3.63%
$ 27.63 million $ 21,120
Aug 18, 2025 $ 0.00104
+1.33%
$ 28.67 million $ 13,870