Aquarius Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.000374
+0.00%
$ 10.35 million $ 55,963
5:46 PM $ 0.000374
+0.00%
$ 10.35 million $ 55,963
5:45 PM $ 0.000374
+0.00%
$ 10.35 million $ 55,963
5:44 PM $ 0.000374
+0.00%
$ 10.35 million $ 55,963
5:43 PM $ 0.000374
+0.00%
$ 10.35 million $ 55,963
5:42 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:41 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:40 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:39 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:38 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:37 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:36 PM $ 0.000374
+0.00%
$ 10.35 million $ 56,181
5:35 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:34 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:33 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:32 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:31 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:30 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:29 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:28 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:27 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:26 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:25 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:24 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:23 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:22 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:21 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:20 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:19 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:18 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:17 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:16 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:15 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:14 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:13 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:12 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:11 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:10 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:09 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:08 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:07 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:06 PM $ 0.000374
+0.00%
$ 10.35 million $ 57,451
5:05 PM $ 0.000374
+0.00%
$ 10.35 million $ 59,385
5:04 PM $ 0.000374
+0.00%
$ 10.35 million $ 59,385
5:03 PM $ 0.000374
+0.00%
$ 10.35 million $ 59,385
5:02 PM $ 0.000374
+0.00%
$ 10.35 million $ 59,385
5:01 PM $ 0.000374
+0.00%
$ 10.35 million $ 59,385
5:00 PM $ 0.000374
+0.00%
$ 10.35 million $ 59,385
4:59 PM $ 0.000374
+0.00%
$ 10.35 million $ 59,385
4:58 PM $ 0.000374
+0.00%
$ 10.35 million $ 59,385