Aquarius Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000385
-0.38%
$ 10.66 million $ 86,847
Jun 5, 12 PM $ 0.000387
-0.24%
$ 10.7 million $ 85,602
Jun 5, 11 AM $ 0.000388
+0.35%
$ 10.73 million $ 83,132
Jun 5, 10 AM $ 0.000386
-0.08%
$ 10.69 million $ 82,537
Jun 5, 9 AM $ 0.000386
+1.00%
$ 10.7 million $ 83,880
Jun 5, 8 AM $ 0.000383
-0.36%
$ 10.59 million $ 79,106
Jun 5, 7 AM $ 0.000384
-1.31%
$ 10.63 million $ 78,003
Jun 5, 6 AM $ 0.000389
-1.65%
$ 10.77 million $ 72,955
Jun 5, 5 AM $ 0.000396
-0.06%
$ 10.95 million $ 68,108
Jun 5, 4 AM $ 0.000396
+0.58%
$ 10.96 million $ 68,104
Jun 5, 3 AM $ 0.000394
-1.78%
$ 10.89 million $ 67,535
Jun 5, 2 AM $ 0.000401
+0.35%
$ 11.09 million $ 68,789
Jun 5, 1 AM $ 0.000399
-0.75%
$ 11.05 million $ 67,823
Jun 5, 12 AM $ 0.000402
-0.11%
$ 11.14 million $ 69,542
Jun 4, 11 PM $ 0.000403
+0.28%
$ 11.15 million $ 71,708
Jun 4, 10 PM $ 0.000402
-1.29%
$ 11.12 million $ 64,300
Jun 4, 9 PM $ 0.000407
-0.93%
$ 11.26 million $ 54,099
Jun 4, 8 PM $ 0.000411
-1.05%
$ 11.37 million $ 63,244
Jun 4, 7 PM $ 0.000415
+1.78%
$ 11.49 million $ 67,710
Jun 4, 6 PM $ 0.000408
+0.22%
$ 11.29 million $ 72,474
Jun 4, 5 PM $ 0.000406
-1.03%
$ 11.24 million $ 77,207
Jun 4, 4 PM $ 0.00041
-1.19%
$ 11.36 million $ 77,598
Jun 4, 3 PM $ 0.000415
+0.41%
$ 11.49 million $ 78,952
Jun 4, 2 PM $ 0.000414
-0.97%
$ 11.45 million $ 78,919
Jun 4, 1 PM $ 0.000418
+1.18%
$ 11.56 million $ 80,570
Jun 4, 12 PM $ 0.000413
+0.42%
$ 11.42 million $ 80,554
Jun 4, 11 AM $ 0.000411
-0.06%
$ 11.38 million $ 79,108
Jun 4, 10 AM $ 0.000411
-0.36%
$ 11.38 million $ 83,948
Jun 4, 9 AM $ 0.000413
-0.42%
$ 11.43 million $ 82,997
Jun 4, 8 AM $ 0.000415
-0.84%
$ 11.47 million $ 81,785
Jun 4, 7 AM $ 0.000418
-0.23%
$ 11.57 million $ 79,567
Jun 4, 6 AM $ 0.000419
+0.10%
$ 11.6 million $ 83,507
Jun 4, 5 AM $ 0.000419
-1.34%
$ 11.59 million $ 85,500
Jun 4, 4 AM $ 0.000424
-0.42%
$ 11.74 million $ 92,489
Jun 4, 3 AM $ 0.000426
+1.05%
$ 11.79 million $ 94,142
Jun 4, 2 AM $ 0.000422
+3.22%
$ 11.67 million $ 91,661
Jun 4, 1 AM $ 0.000409
-1.63%
$ 11.31 million $ 91,777
Jun 4, 12 AM $ 0.000415
-1.05%
$ 11.5 million $ 93,729
Jun 3, 11 PM $ 0.00042
-0.88%
$ 11.62 million $ 93,343
Jun 3, 10 PM $ 0.000423
-0.24%
$ 11.72 million $ 93,706
Jun 3, 9 PM $ 0.000424
+0.23%
$ 11.75 million $ 95,352
Jun 3, 8 PM $ 0.000424
-1.42%
$ 11.72 million $ 87,548
Jun 3, 7 PM $ 0.00043
-0.10%
$ 11.89 million $ 81,563
Jun 3, 6 PM $ 0.00043
-1.12%
$ 11.9 million $ 76,969
Jun 3, 5 PM $ 0.000435
+0.43%
$ 12.04 million $ 73,011
Jun 3, 4 PM $ 0.000433
-0.88%
$ 11.99 million $ 68,241
Jun 3, 3 PM $ 0.000437
-0.30%
$ 12.09 million $ 69,169
Jun 3, 2 PM $ 0.000438
-0.48%
$ 12.13 million $ 72,698
Jun 3, 1 PM $ 0.00044
-0.97%
$ 12.19 million $ 74,449
Jun 3, 12 PM $ 0.000445
+0.68%
$ 12.31 million $ 79,530