Aquarius Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000574
-1.06%
$ 15.88 million $ 151,371
Nov 24, 2025 $ 0.000581
+2.41%
$ 16.05 million $ 151,214
Nov 23, 2025 $ 0.000573
+6.51%
$ 15.69 million $ 99,187
Nov 22, 2025 $ 0.000536
+0.46%
$ 14.89 million $ 110,178
Nov 21, 2025 $ 0.000535
-3.14%
$ 14.77 million $ 116,516
Nov 20, 2025 $ 0.000553
-2.56%
$ 15.32 million $ 83,308
Nov 19, 2025 $ 0.000567
-4.29%
$ 15.7 million $ 80,316
Nov 18, 2025 $ 0.000593
+2.84%
$ 16.41 million $ 121,987
Nov 17, 2025 $ 0.000577
-1.64%
$ 15.97 million $ 139,465
Nov 16, 2025 $ 0.000584
-2.45%
$ 16.23 million $ 145,662
Nov 15, 2025 $ 0.000598
+0.24%
$ 16.55 million $ 150,696
Nov 14, 2025 $ 0.000601
-1.94%
$ 16.5 million $ 55,882
Nov 13, 2025 $ 0.000611
-3.81%
$ 16.97 million $ 206,175
Nov 12, 2025 $ 0.000636
-2.18%
$ 17.59 million $ 127,068
Nov 11, 2025 $ 0.000651
-5.11%
$ 18.01 million $ 219,041
Nov 10, 2025 $ 0.000686
+4.65%
$ 18.98 million $ 193,644
Nov 9, 2025 $ 0.000655
+1.72%
$ 18.14 million $ 174,680
Nov 8, 2025 $ 0.000644
-3.63%
$ 17.82 million $ 116,267
Nov 7, 2025 $ 0.000668
+5.93%
$ 18.5 million $ 153,367
Nov 6, 2025 $ 0.000631
-3.99%
$ 17.46 million $ 155,795
Nov 5, 2025 $ 0.000657
+2.74%
$ 18.19 million $ 139,964
Nov 4, 2025 $ 0.000639
-5.35%
$ 17.7 million $ 182,740
Nov 3, 2025 $ 0.000676
-5.70%
$ 18.7 million $ 157,295
Nov 2, 2025 $ 0.000716
-0.84%
$ 19.79 million $ 86,493
Nov 1, 2025 $ 0.000722
-0.13%
$ 20 million $ 66,598
Oct 31, 2025 $ 0.000723
+2.88%
$ 20.02 million $ 91,389
Oct 30, 2025 $ 0.000698
-4.47%
$ 19.46 million $ 157,827
Oct 29, 2025 $ 0.000731
-0.26%
$ 20.24 million $ 116,379
Oct 28, 2025 $ 0.000733
-2.10%
$ 20.29 million $ 116,190
Oct 27, 2025 $ 0.000749
-0.62%
$ 20.72 million $ 81,817
Oct 26, 2025 $ 0.000753
+1.83%
$ 20.85 million $ 47,787
Oct 25, 2025 $ 0.00074
+2.22%
$ 20.48 million $ 52,241
Oct 24, 2025 $ 0.000724
+1.32%
$ 20.03 million $ 56,171
Oct 23, 2025 $ 0.000714
+0.51%
$ 19.77 million $ 60,686
Oct 22, 2025 $ 0.000703
-3.62%
$ 19.67 million $ 45,016
Oct 21, 2025 $ 0.000734
-1.66%
$ 20.18 million $ 86,777
Oct 20, 2025 $ 0.000748
+1.64%
$ 20.66 million $ 70,680
Oct 19, 2025 $ 0.000737
-0.73%
$ 20.36 million $ 35,250
Oct 18, 2025 $ 0.000743
+1.45%
$ 20.55 million $ 27,065
Oct 17, 2025 $ 0.000734
-0.50%
$ 20.26 million $ 62,568
Oct 16, 2025 $ 0.000737
-1.67%
$ 20.41 million $ 82,195
Oct 15, 2025 $ 0.00075
-2.34%
$ 20.75 million $ 89,200
Oct 14, 2025 $ 0.000768
-3.54%
$ 21.25 million $ 70,106
Oct 13, 2025 $ 0.000796
+5.56%
$ 22.03 million $ 47,457
Oct 12, 2025 $ 0.000754
+3.84%
$ 20.86 million $ 93,796
Oct 11, 2025 $ 0.000726
-0.20%
$ 20.09 million $ 93,616
Oct 10, 2025 $ 0.000727
-15.45%
$ 20.13 million $ 42,552
Oct 9, 2025 $ 0.00086
-2.46%
$ 23.81 million $ 56,779
Oct 8, 2025 $ 0.000882
+0.16%
$ 24.41 million $ 16,876
Oct 7, 2025 $ 0.000881
-4.06%
$ 24.38 million $ 44,077