Aquarius Historical Data

AQUA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000529
+0.04%
$ 14.63 million $ 265,128
Jan 13, 2026 $ 0.000528
+6.30%
$ 14.63 million $ 275,118
Jan 12, 2026 $ 0.000497
-1.99%
$ 13.76 million $ 352,907
Jan 11, 2026 $ 0.000507
-1.30%
$ 14.04 million $ 186,746
Jan 10, 2026 $ 0.000514
-0.19%
$ 14.22 million $ 117,806
Jan 9, 2026 $ 0.000515
-1.48%
$ 14.25 million $ 258,678
Jan 8, 2026 $ 0.000523
-1.32%
$ 14.46 million $ 320,973
Jan 7, 2026 $ 0.00053
-3.70%
$ 14.66 million $ 280,812
Jan 6, 2026 $ 0.00055
-1.71%
$ 15.22 million $ 200,955
Jan 5, 2026 $ 0.000559
+6.21%
$ 15.48 million $ 199,567
Jan 4, 2026 $ 0.000527
+5.28%
$ 14.58 million $ 168,247
Jan 3, 2026 $ 0.0005
+0.48%
$ 13.85 million $ 171,816
Jan 2, 2026 $ 0.000498
+3.42%
$ 13.78 million $ 124,804
Jan 1, 2026 $ 0.000481
+3.14%
$ 13.33 million $ 60,215
Dec 31, 2025 $ 0.000467
-3.47%
$ 12.92 million $ 54,089
Dec 30, 2025 $ 0.000484
-2.18%
$ 13.39 million $ 78,772
Dec 29, 2025 $ 0.000494
-1.25%
$ 13.68 million $ 118,637
Dec 28, 2025 $ 0.000499
+0.21%
$ 13.86 million $ 69,872
Dec 27, 2025 $ 0.000499
+1.62%
$ 13.78 million $ 73,178
Dec 26, 2025 $ 0.000491
+1.05%
$ 13.59 million $ 80,180
Dec 25, 2025 $ 0.000488
-0.54%
$ 13.44 million $ 87,663
Dec 24, 2025 $ 0.00049
-0.92%
$ 13.57 million $ 74,951
Dec 23, 2025 $ 0.000496
-1.21%
$ 13.7 million $ 123,113
Dec 22, 2025 $ 0.000502
+1.17%
$ 13.9 million $ 103,527
Dec 21, 2025 $ 0.000495
-1.33%
$ 13.73 million $ 62,490
Dec 20, 2025 $ 0.000501
-0.22%
$ 13.87 million $ 59,523
Dec 19, 2025 $ 0.000503
+4.87%
$ 13.9 million $ 121,392
Dec 18, 2025 $ 0.00048
-1.74%
$ 13.27 million $ 67,348
Dec 17, 2025 $ 0.000489
-5.82%
$ 13.51 million $ 77,381
Dec 16, 2025 $ 0.000521
+0.17%
$ 14.36 million $ 83,780
Dec 15, 2025 $ 0.000519
-3.23%
$ 14.4 million $ 60,077
Dec 14, 2025 $ 0.000536
-2.70%
$ 14.84 million $ 84,139
Dec 13, 2025 $ 0.000551
-0.27%
$ 15.26 million $ 80,928
Dec 12, 2025 $ 0.000552
-2.01%
$ 15.29 million $ 145,920
Dec 11, 2025 $ 0.000564
-1.73%
$ 15.6 million $ 98,906
Dec 10, 2025 $ 0.000574
-0.22%
$ 15.88 million $ 142,172
Dec 9, 2025 $ 0.000575
+2.71%
$ 15.91 million $ 67,372
Dec 8, 2025 $ 0.00056
+2.03%
$ 15.49 million $ 158,785
Dec 7, 2025 $ 0.000549
-1.69%
$ 15.18 million $ 117,167
Dec 6, 2025 $ 0.000558
+0.64%
$ 15.44 million $ 57,199
Dec 5, 2025 $ 0.000554
-4.06%
$ 15.35 million $ 72,348
Dec 4, 2025 $ 0.000578
-2.96%
$ 15.99 million $ 111,034
Dec 3, 2025 $ 0.000596
+0.37%
$ 16.53 million $ 156,621
Dec 2, 2025 $ 0.000593
+7.92%
$ 16.42 million $ 87,856
Dec 1, 2025 $ 0.00055
-5.86%
$ 15.22 million $ 103,717
Nov 30, 2025 $ 0.000585
-0.75%
$ 16.16 million $ 63,288
Nov 29, 2025 $ 0.00059
-0.28%
$ 16.32 million $ 93,174
Nov 28, 2025 $ 0.000591
-0.10%
$ 16.37 million $ 109,843
Nov 27, 2025 $ 0.000592
-0.15%
$ 16.38 million $ 90,354
Nov 26, 2025 $ 0.000596
+3.93%
$ 16.4 million $ 132,512