Aquarius Historical Data

AQUA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000347
-0.27%
$ 9.6 million $ 131,372
Apr 15, 5 PM $ 0.000348
+0.10%
$ 9.62 million $ 133,534
Apr 15, 4 PM $ 0.000347
-0.07%
$ 9.61 million $ 140,754
Apr 15, 3 PM $ 0.000348
-0.11%
$ 9.62 million $ 134,953
Apr 15, 2 PM $ 0.000348
+0.02%
$ 9.64 million $ 140,513
Apr 15, 1 PM $ 0.000348
+0.01%
$ 9.63 million $ 140,744
Apr 15, 12 PM $ 0.000348
+0.05%
$ 9.63 million $ 158,566
Apr 15, 11 AM $ 0.000348
+0.59%
$ 9.63 million $ 159,503
Apr 15, 10 AM $ 0.000346
-0.39%
$ 9.57 million $ 163,284
Apr 15, 9 AM $ 0.000347
-0.04%
$ 9.61 million $ 152,612
Apr 15, 8 AM $ 0.000347
+0.66%
$ 9.61 million $ 150,463
Apr 15, 7 AM $ 0.000345
-0.06%
$ 9.55 million $ 147,774
Apr 15, 6 AM $ 0.000345
+0.01%
$ 9.56 million $ 147,579
Apr 15, 5 AM $ 0.000345
+0.06%
$ 9.56 million $ 145,387
Apr 15, 4 AM $ 0.000345
+0.03%
$ 9.55 million $ 147,785
Apr 15, 3 AM $ 0.000345
+0.00%
$ 9.55 million $ 143,916
Apr 15, 2 AM $ 0.000345
+0.16%
$ 9.55 million $ 141,764
Apr 15, 1 AM $ 0.000344
+0.52%
$ 9.53 million $ 126,608
Apr 15, 12 AM $ 0.000343
+0.02%
$ 9.48 million $ 124,806
Apr 14, 11 PM $ 0.000343
-0.08%
$ 9.48 million $ 129,228
Apr 14, 10 PM $ 0.000343
-0.07%
$ 9.49 million $ 127,179
Apr 14, 9 PM $ 0.000343
+0.00%
$ 9.49 million $ 131,933
Apr 14, 8 PM $ 0.000343
+0.32%
$ 9.49 million $ 141,656
Apr 14, 7 PM $ 0.000342
-0.41%
$ 9.46 million $ 138,743
Apr 14, 6 PM $ 0.000345
-0.06%
$ 9.54 million $ 132,500
Apr 14, 5 PM $ 0.000345
-0.21%
$ 9.55 million $ 129,059
Apr 14, 4 PM $ 0.000346
+0.14%
$ 9.57 million $ 123,298
Apr 14, 3 PM $ 0.000345
-0.65%
$ 9.55 million $ 110,868
Apr 14, 2 PM $ 0.000347
+0.20%
$ 9.62 million $ 100,538
Apr 14, 1 PM $ 0.000347
+0.48%
$ 9.6 million $ 100,067
Apr 14, 12 PM $ 0.000345
-0.25%
$ 9.55 million $ 91,948
Apr 14, 11 AM $ 0.000346
-0.05%
$ 9.58 million $ 98,186
Apr 14, 10 AM $ 0.000346
+1.08%
$ 9.58 million $ 106,642
Apr 14, 9 AM $ 0.000342
+0.00%
$ 9.48 million $ 106,949
Apr 14, 8 AM $ 0.000342
+0.94%
$ 9.48 million $ 109,660
Apr 14, 7 AM $ 0.000339
-0.16%
$ 9.39 million $ 105,900
Apr 14, 6 AM $ 0.00034
+0.00%
$ 9.4 million $ 103,703
Apr 14, 5 AM $ 0.00034
-0.06%
$ 9.4 million $ 112,299
Apr 14, 4 AM $ 0.00034
-0.03%
$ 9.41 million $ 108,107
Apr 14, 3 AM $ 0.00034
+0.00%
$ 9.41 million $ 106,990
Apr 14, 2 AM $ 0.00034
+0.00%
$ 9.41 million $ 106,990
Apr 14, 1 AM $ 0.00034
-0.29%
$ 9.41 million $ 112,479
Apr 14, 12 AM $ 0.000341
-0.17%
$ 9.44 million $ 116,901
Apr 13, 11 PM $ 0.000342
+0.70%
$ 9.46 million $ 113,011
Apr 13, 10 PM $ 0.000339
+1.01%
$ 9.39 million $ 111,179
Apr 13, 9 PM $ 0.000336
+0.22%
$ 9.3 million $ 105,419
Apr 13, 8 PM $ 0.000335
+0.26%
$ 9.28 million $ 100,006
Apr 13, 7 PM $ 0.000334
+0.04%
$ 9.25 million $ 95,129
Apr 13, 6 PM $ 0.000334
-0.40%
$ 9.25 million $ 94,029
Apr 13, 5 PM $ 0.000335
-0.03%
$ 9.28 million $ 88,017