Aquarius Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,971
4:46 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,971
4:45 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,355
4:44 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,355
4:43 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,355
4:42 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,355
4:41 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,355
4:40 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,355
4:39 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,355
4:38 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,355
4:37 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,355
4:36 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,355
4:35 PM $ 0.000374
+0.00%
$ 10.35 million $ 59,963
4:34 PM $ 0.000374
+0.00%
$ 10.36 million $ 59,963
4:33 PM $ 0.000374
+0.00%
$ 10.36 million $ 59,963
4:32 PM $ 0.000374
+0.00%
$ 10.36 million $ 59,963
4:31 PM $ 0.000374
+0.00%
$ 10.36 million $ 59,963
4:30 PM $ 0.000374
-0.33%
$ 10.36 million $ 59,963
4:29 PM $ 0.000375
+0.00%
$ 10.39 million $ 58,841
4:28 PM $ 0.000375
+0.00%
$ 10.39 million $ 58,841
4:27 PM $ 0.000375
+0.00%
$ 10.39 million $ 58,841
4:26 PM $ 0.000375
+0.00%
$ 10.39 million $ 58,841
4:25 PM $ 0.000375
+0.00%
$ 10.39 million $ 58,841
4:24 PM $ 0.000375
+0.00%
$ 10.39 million $ 58,841
4:23 PM $ 0.000375
+0.00%
$ 10.39 million $ 58,841
4:22 PM $ 0.000375
+0.00%
$ 10.39 million $ 58,841
4:21 PM $ 0.000375
+0.00%
$ 10.39 million $ 58,841
4:20 PM $ 0.000375
-0.30%
$ 10.39 million $ 57,461
4:19 PM $ 0.000376
+0.00%
$ 10.42 million $ 57,461
4:18 PM $ 0.000378
+0.00%
$ 10.42 million $ 57,461
4:17 PM $ 0.000378
+0.00%
$ 10.42 million $ 56,845
4:16 PM $ 0.000378
+0.00%
$ 10.42 million $ 56,845
4:15 PM $ 0.000378
+0.00%
$ 10.42 million $ 56,845
4:14 PM $ 0.000378
+0.00%
$ 10.45 million $ 56,845
4:13 PM $ 0.000378
+0.00%
$ 10.45 million $ 56,845
4:12 PM $ 0.000378
+0.00%
$ 10.45 million $ 56,845
4:11 PM $ 0.000378
+0.00%
$ 10.45 million $ 57,165
4:10 PM $ 0.000378
-0.19%
$ 10.45 million $ 57,165
4:09 PM $ 0.000378
+0.00%
$ 10.47 million $ 58,550
4:08 PM $ 0.000378
+0.00%
$ 10.47 million $ 58,885
4:07 PM $ 0.000378
+0.00%
$ 10.47 million $ 58,885
4:06 PM $ 0.000378
+0.00%
$ 10.47 million $ 59,018
4:05 PM $ 0.000378
+0.00%
$ 10.47 million $ 59,018
4:04 PM $ 0.000378
+0.00%
$ 10.47 million $ 59,018
4:03 PM $ 0.000378
+0.00%
$ 10.47 million $ 59,018
4:02 PM $ 0.000378
+0.00%
$ 10.47 million $ 59,018
4:01 PM $ 0.000378
+0.00%
$ 10.47 million $ 59,018
4:00 PM $ 0.000378
+0.11%
$ 10.47 million $ 59,018
3:59 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,414
3:58 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,610