Aquarius Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000389
-0.97%
$ 10.78 million $ 92,114
Jun 9, 1 PM $ 0.000393
+1.06%
$ 10.88 million $ 88,542
Jun 9, 12 PM $ 0.000388
+0.54%
$ 10.73 million $ 84,693
Jun 9, 11 AM $ 0.000387
-0.12%
$ 10.7 million $ 84,027
Jun 9, 10 AM $ 0.000387
+0.00%
$ 10.72 million $ 87,060
Jun 9, 9 AM $ 0.000387
-1.12%
$ 10.72 million $ 87,352
Jun 9, 8 AM $ 0.000392
-0.67%
$ 10.84 million $ 85,522
Jun 9, 7 AM $ 0.000394
-0.12%
$ 10.91 million $ 83,234
Jun 9, 6 AM $ 0.000395
+0.65%
$ 10.92 million $ 82,101
Jun 9, 5 AM $ 0.000392
+0.25%
$ 10.85 million $ 81,166
Jun 9, 4 AM $ 0.000391
+1.01%
$ 10.83 million $ 87,635
Jun 9, 3 AM $ 0.000387
-0.42%
$ 10.72 million $ 88,632
Jun 9, 2 AM $ 0.000391
+0.29%
$ 10.81 million $ 86,182
Jun 9, 1 AM $ 0.000389
-0.56%
$ 10.78 million $ 83,776
Jun 9, 12 AM $ 0.00039
-1.18%
$ 10.8 million $ 82,817
Jun 8, 11 PM $ 0.000395
-1.19%
$ 10.93 million $ 76,914
Jun 8, 10 PM $ 0.0004
+1.29%
$ 11.06 million $ 66,378
Jun 8, 9 PM $ 0.000395
+0.21%
$ 10.92 million $ 66,927
Jun 8, 8 PM $ 0.000394
+0.18%
$ 10.9 million $ 66,560
Jun 8, 7 PM $ 0.000393
+0.14%
$ 10.88 million $ 71,716
Jun 8, 6 PM $ 0.000393
-0.19%
$ 10.87 million $ 75,770
Jun 8, 5 PM $ 0.000393
-0.03%
$ 10.89 million $ 73,769
Jun 8, 4 PM $ 0.000393
-0.71%
$ 10.89 million $ 78,927
Jun 8, 3 PM $ 0.000396
+0.24%
$ 10.97 million $ 77,862
Jun 8, 2 PM $ 0.000395
+0.21%
$ 10.94 million $ 70,553
Jun 8, 1 PM $ 0.000394
+0.03%
$ 10.92 million $ 70,618
Jun 8, 12 PM $ 0.000394
-0.03%
$ 10.91 million $ 69,419
Jun 8, 11 AM $ 0.000394
+0.30%
$ 10.92 million $ 68,838
Jun 8, 10 AM $ 0.000393
-0.79%
$ 10.89 million $ 65,857
Jun 8, 9 AM $ 0.000396
+0.17%
$ 10.97 million $ 69,677
Jun 8, 8 AM $ 0.000396
+0.26%
$ 10.95 million $ 70,064
Jun 8, 7 AM $ 0.000395
+0.61%
$ 10.92 million $ 71,559
Jun 8, 6 AM $ 0.000392
-0.22%
$ 10.86 million $ 71,771
Jun 8, 5 AM $ 0.000393
+0.66%
$ 10.88 million $ 74,082
Jun 8, 4 AM $ 0.000391
-0.79%
$ 10.81 million $ 70,108
Jun 8, 3 AM $ 0.000394
-2.02%
$ 10.9 million $ 70,321
Jun 8, 2 AM $ 0.000402
+0.00%
$ 11.12 million $ 71,936
Jun 8, 1 AM $ 0.000402
-0.05%
$ 11.12 million $ 76,124
Jun 8, 12 AM $ 0.000402
+0.16%
$ 11.13 million $ 79,852
Jun 7, 11 PM $ 0.000401
+0.18%
$ 11.11 million $ 84,126
Jun 7, 10 PM $ 0.000401
+1.10%
$ 11.09 million $ 95,096
Jun 7, 9 PM $ 0.000396
-0.01%
$ 10.97 million $ 92,060
Jun 7, 8 PM $ 0.000396
+0.10%
$ 10.97 million $ 93,276
Jun 7, 7 PM $ 0.000396
-1.71%
$ 10.96 million $ 88,350
Jun 7, 6 PM $ 0.000403
+0.41%
$ 11.15 million $ 85,692
Jun 7, 5 PM $ 0.000401
+0.79%
$ 11.1 million $ 81,958
Jun 7, 4 PM $ 0.000398
-0.10%
$ 11.02 million $ 81,300
Jun 7, 3 PM $ 0.000399
+0.45%
$ 11.03 million $ 83,877
Jun 7, 2 PM $ 0.000397
-1.72%
$ 10.98 million $ 85,087
Jun 7, 1 PM $ 0.000404
+0.01%
$ 11.17 million $ 87,730