Aquarius Historical Data

AQUA Page 29
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
5:04 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
5:03 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
5:02 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
5:01 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
5:00 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:59 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:58 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:57 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:56 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:55 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:54 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:53 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:52 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:51 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:50 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:49 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:48 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:47 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:46 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:45 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:44 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:43 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:42 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:41 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:40 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:39 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:38 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:37 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:36 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:35 AM $ 0.000369
-0.26%
$ 10.21 million $ 68,618
4:34 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:33 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:32 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:31 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:30 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:29 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:28 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:27 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:26 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:25 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:24 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:23 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:22 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:21 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:20 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:19 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:18 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:17 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:16 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100