Aquarius Historical Data

AQUA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000378
+0.16%
$ 10.46 million $ 127,147
Apr 17, 6 PM $ 0.000377
+0.15%
$ 10.44 million $ 130,228
Apr 17, 5 PM $ 0.000377
-1.17%
$ 10.43 million $ 131,063
Apr 17, 4 PM $ 0.000381
+0.27%
$ 10.56 million $ 137,555
Apr 17, 3 PM $ 0.00038
+0.47%
$ 10.53 million $ 140,030
Apr 17, 2 PM $ 0.000379
+2.26%
$ 10.48 million $ 140,522
Apr 17, 1 PM $ 0.00037
+0.85%
$ 10.25 million $ 142,561
Apr 17, 12 PM $ 0.000367
+0.07%
$ 10.16 million $ 144,073
Apr 17, 11 AM $ 0.000367
-0.08%
$ 10.16 million $ 148,750
Apr 17, 10 AM $ 0.000367
+0.52%
$ 10.16 million $ 148,748
Apr 17, 9 AM $ 0.000365
+0.13%
$ 10.11 million $ 143,124
Apr 17, 8 AM $ 0.000365
-0.05%
$ 10.1 million $ 142,118
Apr 17, 7 AM $ 0.000365
+0.46%
$ 10.1 million $ 151,146
Apr 17, 6 AM $ 0.000363
-0.02%
$ 10.06 million $ 146,001
Apr 17, 5 AM $ 0.000363
-0.36%
$ 10.06 million $ 150,173
Apr 17, 4 AM $ 0.000365
+0.04%
$ 10.09 million $ 136,908
Apr 17, 3 AM $ 0.000365
-0.58%
$ 10.09 million $ 142,268
Apr 17, 2 AM $ 0.000367
-0.13%
$ 10.15 million $ 146,226
Apr 17, 1 AM $ 0.000367
-0.43%
$ 10.16 million $ 153,985
Apr 17, 12 AM $ 0.000369
-0.66%
$ 10.21 million $ 154,574
Apr 16, 11 PM $ 0.000371
+0.00%
$ 10.27 million $ 156,073
Apr 16, 10 PM $ 0.000371
+0.74%
$ 10.27 million $ 156,979
Apr 16, 9 PM $ 0.000368
+0.19%
$ 10.2 million $ 160,543
Apr 16, 8 PM $ 0.000368
-0.24%
$ 10.18 million $ 163,944
Apr 16, 7 PM $ 0.000369
+0.98%
$ 10.2 million $ 160,166
Apr 16, 6 PM $ 0.000364
+0.72%
$ 10.08 million $ 157,974
Apr 16, 5 PM $ 0.000361
-0.14%
$ 10.01 million $ 151,434
Apr 16, 4 PM $ 0.000362
+0.75%
$ 10.02 million $ 144,028
Apr 16, 3 PM $ 0.000359
+1.54%
$ 9.94 million $ 149,452
Apr 16, 2 PM $ 0.000354
-1.29%
$ 9.79 million $ 144,378
Apr 16, 1 PM $ 0.000358
+0.56%
$ 9.92 million $ 143,461
Apr 16, 12 PM $ 0.000356
+0.11%
$ 9.87 million $ 138,824
Apr 16, 11 AM $ 0.000356
+0.00%
$ 9.86 million $ 135,672
Apr 16, 10 AM $ 0.000356
+0.03%
$ 9.85 million $ 137,962
Apr 16, 9 AM $ 0.000356
+0.00%
$ 9.85 million $ 150,517
Apr 16, 8 AM $ 0.000356
-0.13%
$ 9.85 million $ 152,666
Apr 16, 7 AM $ 0.000356
+0.17%
$ 9.86 million $ 150,621
Apr 16, 6 AM $ 0.000356
+0.58%
$ 9.85 million $ 148,163
Apr 16, 5 AM $ 0.000354
-0.14%
$ 9.79 million $ 143,447
Apr 16, 4 AM $ 0.000354
+0.44%
$ 9.81 million $ 144,660
Apr 16, 3 AM $ 0.000353
+0.04%
$ 9.76 million $ 143,351
Apr 16, 2 AM $ 0.000353
+0.62%
$ 9.76 million $ 136,384
Apr 16, 1 AM $ 0.00035
+0.15%
$ 9.7 million $ 143,519
Apr 16, 12 AM $ 0.00035
+0.04%
$ 9.68 million $ 147,933
Apr 15, 11 PM $ 0.00035
+0.00%
$ 9.68 million $ 145,755
Apr 15, 10 PM $ 0.00035
+0.31%
$ 9.68 million $ 150,274
Apr 15, 9 PM $ 0.000349
+0.19%
$ 9.65 million $ 146,352
Apr 15, 8 PM $ 0.000348
-0.23%
$ 9.63 million $ 139,734
Apr 15, 7 PM $ 0.000349
+0.61%
$ 9.65 million $ 137,211
Apr 15, 6 PM $ 0.000347
-0.27%
$ 9.6 million $ 131,372