Aquarius Historical Data

AQUA Page 28
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:44 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:43 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:42 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:41 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:40 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:39 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:38 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:37 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:36 AM $ 0.000369
+0.00%
$ 10.21 million $ 68,618
4:35 AM $ 0.000369
-0.26%
$ 10.21 million $ 68,618
4:34 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:33 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:32 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:31 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:30 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:29 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:28 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:27 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:26 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:25 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:24 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,227
4:23 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:22 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:21 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:20 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:19 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:18 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:17 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:16 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:15 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:14 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:13 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:12 AM $ 0.00037
+0.00%
$ 10.24 million $ 68,100
4:11 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
4:10 AM $ 0.00037
-0.01%
$ 10.24 million $ 69,483
4:09 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
4:08 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
4:07 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
4:06 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
4:05 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
4:04 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
4:03 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
4:02 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
4:01 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
4:00 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
3:59 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
3:58 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
3:57 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483
3:56 AM $ 0.00037
+0.00%
$ 10.24 million $ 69,483