Aquarius Historical Data

AQUA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000378
+0.91%
$ 10.45 million $ 117,187
Apr 21, 7 PM $ 0.000374
-0.75%
$ 10.36 million $ 114,174
Apr 21, 6 PM $ 0.000377
-0.08%
$ 10.44 million $ 108,794
Apr 21, 5 PM $ 0.000377
-0.06%
$ 10.45 million $ 110,823
Apr 21, 4 PM $ 0.000378
+0.51%
$ 10.45 million $ 104,258
Apr 21, 3 PM $ 0.000376
-1.12%
$ 10.4 million $ 106,716
Apr 21, 2 PM $ 0.00038
+0.36%
$ 10.52 million $ 105,546
Apr 21, 1 PM $ 0.000379
-0.44%
$ 10.48 million $ 96,301
Apr 21, 12 PM $ 0.00038
-0.44%
$ 10.53 million $ 87,691
Apr 21, 11 AM $ 0.000382
-0.46%
$ 10.57 million $ 84,845
Apr 21, 10 AM $ 0.000384
+0.11%
$ 10.62 million $ 82,188
Apr 21, 9 AM $ 0.000383
+0.70%
$ 10.61 million $ 83,555
Apr 21, 8 AM $ 0.000381
+1.14%
$ 10.53 million $ 86,482
Apr 21, 7 AM $ 0.000376
+0.66%
$ 10.42 million $ 87,961
Apr 21, 6 AM $ 0.000374
+0.39%
$ 10.35 million $ 90,901
Apr 21, 5 AM $ 0.000372
+0.42%
$ 10.31 million $ 95,171
Apr 21, 4 AM $ 0.000371
+0.33%
$ 10.26 million $ 100,786
Apr 21, 3 AM $ 0.00037
-0.06%
$ 10.23 million $ 102,453
Apr 21, 2 AM $ 0.00037
-0.43%
$ 10.24 million $ 106,801
Apr 21, 1 AM $ 0.000371
+0.33%
$ 10.28 million $ 105,634
Apr 21, 12 AM $ 0.00037
+0.56%
$ 10.25 million $ 103,563
Apr 20, 11 PM $ 0.000368
+0.00%
$ 10.19 million $ 107,634
Apr 20, 10 PM $ 0.000368
-0.20%
$ 10.19 million $ 110,840
Apr 20, 9 PM $ 0.000369
-0.03%
$ 10.21 million $ 118,130
Apr 20, 8 PM $ 0.000369
-0.04%
$ 10.21 million $ 111,763
Apr 20, 7 PM $ 0.000369
+0.63%
$ 10.22 million $ 117,658
Apr 20, 6 PM $ 0.000367
+0.39%
$ 10.15 million $ 123,537
Apr 20, 5 PM $ 0.000365
+0.22%
$ 10.11 million $ 122,064
Apr 20, 4 PM $ 0.000365
+0.00%
$ 10.09 million $ 125,344
Apr 20, 3 PM $ 0.000364
+0.10%
$ 10.06 million $ 124,346
Apr 20, 2 PM $ 0.000363
-0.02%
$ 10.05 million $ 124,414
Apr 20, 1 PM $ 0.000363
+0.21%
$ 10.05 million $ 125,422
Apr 20, 12 PM $ 0.000363
-0.26%
$ 10.03 million $ 125,993
Apr 20, 11 AM $ 0.000363
-0.13%
$ 10.06 million $ 134,136
Apr 20, 10 AM $ 0.000364
+0.18%
$ 10.07 million $ 137,615
Apr 20, 9 AM $ 0.000363
+0.12%
$ 10.06 million $ 134,202
Apr 20, 8 AM $ 0.000363
+0.03%
$ 10.04 million $ 129,291
Apr 20, 7 AM $ 0.000363
-0.57%
$ 10.04 million $ 134,013
Apr 20, 6 AM $ 0.000365
+1.15%
$ 10.1 million $ 127,316
Apr 20, 5 AM $ 0.000361
-0.52%
$ 9.98 million $ 119,106
Apr 20, 4 AM $ 0.000363
+0.00%
$ 10.03 million $ 118,344
Apr 20, 3 AM $ 0.000363
+0.13%
$ 10.03 million $ 124,546
Apr 20, 2 AM $ 0.000362
+0.02%
$ 10.02 million $ 121,610
Apr 20, 1 AM $ 0.000362
+0.22%
$ 10.02 million $ 123,209
Apr 20, 12 AM $ 0.000361
-0.07%
$ 10 million $ 121,362
Apr 19, 11 PM $ 0.000361
+0.13%
$ 10 million $ 116,938
Apr 19, 10 PM $ 0.000361
-0.91%
$ 9.99 million $ 116,204
Apr 19, 9 PM $ 0.000364
-0.07%
$ 10.08 million $ 112,109
Apr 19, 8 PM $ 0.000365
-0.63%
$ 10.09 million $ 113,323
Apr 19, 7 PM $ 0.000367
+0.71%
$ 10.15 million $ 108,690