Aquarius Historical Data

AQUA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.000582
-0.62%
$ 5.72 million $ 3,122
Jan 10, 2023 $ 0.000585
-0.74%
$ 5.75 million $ 3,305
Jan 9, 2023 $ 0.000589
+6.15%
$ 5.78 million $ 8,073
Jan 8, 2023 $ 0.000555
-1.58%
$ 5.45 million $ 8,082
Jan 7, 2023 $ 0.000564
+1.04%
$ 5.54 million $ 6,994
Jan 6, 2023 $ 0.000539
-0.02%
$ 5.3 million $ 3,236
Jan 5, 2023 $ 0.00054
-3.39%
$ 5.3 million $ 4,960
Jan 4, 2023 $ 0.000558
-3.01%
$ 5.49 million $ 10,839
Jan 3, 2023 $ 0.000576
+2.08%
$ 5.65 million $ 10,649
Jan 2, 2023 $ 0.000545
+0.11%
$ 5.36 million $ 7,855
Jan 1, 2023 $ 0.000545
+7.35%
$ 5.35 million $ 12,444
Dec 31, 2022 $ 0.000518
+0.03%
$ -- $ 7,769
Dec 30, 2022 $ 0.000518
-6.27%
$ 5.09 million $ 10,374
Dec 29, 2022 $ 0.000552
-6.15%
$ 5.43 million $ 3,126
Dec 28, 2022 $ 0.000588
-4.87%
$ 5.78 million $ 2,819
Dec 27, 2022 $ 0.000619
-4.21%
$ 6.08 million $ 7,856
Dec 26, 2022 $ 0.000645
-0.18%
$ 6.34 million $ 983
Dec 24, 2022 $ 0.00239
-0.01%
$ -- $ 15
Dec 23, 2022 $ 0.00239
-0.32%
$ 23.5 million $ 67
Dec 22, 2022 $ 0.0024
+139.88%
$ 23.57 million $ 74
Dec 21, 2022 $ 0.000628
-0.02%
$ -- $ 9
Dec 20, 2022 $ 0.000628
+4.13%
$ 6.17 million $ 11,232
Dec 19, 2022 $ 0.000609
-6.05%
$ 5.98 million $ 23,399
Dec 18, 2022 $ 0.000634
-4.96%
$ -- $ 11,709
Dec 17, 2022 $ 0.000664
+1.97%
$ 6.53 million $ 12,239
Dec 16, 2022 $ 0.000653
-6.11%
$ 6.42 million $ 12,135
Dec 15, 2022 $ 0.000701
+2.84%
$ 6.89 million $ 12,149
Dec 14, 2022 $ 0.000683
-0.31%
$ 6.71 million $ 12,082
Dec 13, 2022 $ 0.000685
-0.24%
$ 6.73 million $ 24,670
Dec 12, 2022 $ 0.00069
-0.52%
$ 6.78 million $ 11,775
Dec 11, 2022 $ 0.000691
+0.55%
$ 6.79 million $ 22,753
Dec 10, 2022 $ 0.000687
+0.47%
$ 6.75 million $ 23,082
Dec 9, 2022 $ 0.000684
-5.24%
$ 6.72 million $ 24,247
Dec 8, 2022 $ 0.000719
+3.83%
$ 7.06 million $ 11,892
Dec 7, 2022 $ 0.000695
-5.44%
$ 6.82 million $ 11,542
Dec 6, 2022 $ 0.00073
-1.83%
$ 7.17 million $ 11,686
Dec 5, 2022 $ 0.00075
-3.81%
$ 7.37 million $ 11,687
Dec 4, 2022 $ 0.000776
+0.73%
$ 7.62 million $ 25,612
Dec 3, 2022 $ 0.000763
+4.58%
$ 7.5 million $ 19,733
Dec 2, 2022 $ 0.000732
-5.15%
$ 7.19 million $ 23,344
Dec 1, 2022 $ 0.000769
-3.59%
$ 7.55 million $ 19,288
Nov 30, 2022 $ 0.000798
+2.78%
$ 7.84 million $ 21,775
Nov 29, 2022 $ 0.000774
+3.64%
$ 7.6 million $ 20,425
Nov 28, 2022 $ 0.000751
-8.17%
$ 7.36 million $ 19,720
Nov 27, 2022 $ 0.000814
+4.61%
$ 7.98 million $ 20,987
Nov 26, 2022 $ 0.000784
+2.35%
$ 7.67 million $ 39,227
Nov 25, 2022 $ 0.000763
-0.53%
$ 7.46 million $ 41,434
Nov 24, 2022 $ 0.000767
-2.28%
$ 7.46 million $ 38,887
Nov 23, 2022 $ 0.000787
+2.26%
$ 7.65 million $ 35,697
Nov 22, 2022 $ 0.000771
-1.31%
$ 7.5 million $ 18,662