Aquarius Historical Data

AQUA Page 24
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000371
+0.00%
$ 10.27 million $ 69,880
2:57 AM $ 0.000371
+0.00%
$ 10.27 million $ 69,880
2:56 AM $ 0.000371
+0.00%
$ 10.27 million $ 69,880
2:55 AM $ 0.000371
+0.00%
$ 10.27 million $ 69,880
2:54 AM $ 0.000371
+0.00%
$ 10.27 million $ 69,880
2:53 AM $ 0.000371
+0.00%
$ 10.27 million $ 69,880
2:52 AM $ 0.000371
+0.00%
$ 10.27 million $ 69,880
2:51 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:50 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:49 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:48 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:47 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:46 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:45 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:44 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:43 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:42 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:41 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:40 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:39 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:38 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:37 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:36 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,754
2:35 AM $ 0.000371
+0.00%
$ 10.27 million $ 70,247
2:34 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:33 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:32 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:31 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:30 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:29 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:28 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:27 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:26 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:25 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:24 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:23 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:22 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:21 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:20 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:19 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:18 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:17 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:16 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:15 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:14 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:13 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:12 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:11 AM $ 0.000371
+0.00%
$ 10.26 million $ 68,329
2:10 AM $ 0.000371
-0.25%
$ 10.26 million $ 68,329
2:09 AM $ 0.000372
+0.00%
$ 10.29 million $ 68,329