Aquarius Historical Data

AQUA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000521
-4.13%
$ 5.12 million $ 89,847
Apr 20, 2023 $ 0.000543
-2.06%
$ 5.34 million $ 132,732
Apr 19, 2023 $ 0.000554
-1.40%
$ 5.44 million $ 133,708
Apr 18, 2023 $ 0.000562
-1.17%
$ 5.52 million $ 163,256
Apr 17, 2023 $ 0.000569
-0.74%
$ 5.59 million $ 184,933
Apr 16, 2023 $ 0.000572
+0.08%
$ 5.62 million $ 162,422
Apr 15, 2023 $ 0.000572
+0.43%
$ 5.62 million $ 61,524
Apr 14, 2023 $ 0.000569
+1.16%
$ 5.59 million $ 70,552
Apr 13, 2023 $ 0.000563
-0.04%
$ 5.53 million $ 80,822
Apr 12, 2023 $ 0.000563
-2.37%
$ 5.53 million $ 74,189
Apr 11, 2023 $ 0.000577
+0.67%
$ 5.66 million $ 138,755
Apr 10, 2023 $ 0.000573
-2.57%
$ 5.63 million $ 114,170
Apr 9, 2023 $ 0.000588
-1.11%
$ 5.78 million $ 154,299
Apr 8, 2023 $ 0.000595
+1.10%
$ 5.84 million $ 144,177
Apr 7, 2023 $ 0.000588
-0.88%
$ 5.78 million $ 139,880
Apr 6, 2023 $ 0.000594
-1.58%
$ 5.83 million $ 72,374
Apr 5, 2023 $ 0.000604
+1.33%
$ 5.93 million $ 117,133
Apr 4, 2023 $ 0.000596
-3.22%
$ 5.85 million $ 133,730
Apr 3, 2023 $ 0.000616
-1.35%
$ 6.05 million $ 128,034
Apr 2, 2023 $ 0.000624
+0.25%
$ 6.13 million $ 62,703
Apr 1, 2023 $ 0.000623
-4.32%
$ 6.12 million $ 111,948
Mar 31, 2023 $ 0.000651
+1.96%
$ 6.4 million $ 67,283
Mar 30, 2023 $ 0.000639
-3.19%
$ 6.28 million $ 79,837
Mar 29, 2023 $ 0.00066
+8.49%
$ 6.48 million $ 172,254
Mar 28, 2023 $ 0.000608
+0.38%
$ 5.98 million $ 109,005
Mar 27, 2023 $ 0.000606
+1.91%
$ 5.95 million $ 113,600
Mar 26, 2023 $ 0.000595
-0.62%
$ 5.84 million $ 43,307
Mar 25, 2023 $ 0.000598
+1.68%
$ 5.88 million $ 54,062
Mar 24, 2023 $ 0.000589
-4.34%
$ 5.78 million $ 112,146
Mar 23, 2023 $ 0.000615
+0.31%
$ 6.04 million $ 55,595
Mar 22, 2023 $ 0.000613
+4.47%
$ 6.02 million $ 104,677
Mar 21, 2023 $ 0.000586
+0.34%
$ 5.76 million $ 116,052
Mar 20, 2023 $ 0.000585
-1.64%
$ 5.75 million $ 105,739
Mar 19, 2023 $ 0.000597
-1.17%
$ 5.86 million $ 122,696
Mar 18, 2023 $ 0.000604
+2.33%
$ 5.93 million $ 104,898
Mar 17, 2023 $ 0.000591
+1.97%
$ 5.81 million $ 58,039
Mar 16, 2023 $ 0.000579
-3.80%
$ 5.69 million $ 105,938
Mar 15, 2023 $ 0.000603
-1.29%
$ 5.92 million $ 70,562
Mar 14, 2023 $ 0.000611
-0.17%
$ 6 million $ 59,971
Mar 13, 2023 $ 0.000612
+8.48%
$ 6.02 million $ 141,683
Mar 12, 2023 $ 0.000564
+2.39%
$ 5.54 million $ 138,859
Mar 11, 2023 $ 0.00055
+0.26%
$ 5.4 million $ 61,558
Mar 10, 2023 $ 0.000549
-7.20%
$ 5.4 million $ 60,130
Mar 9, 2023 $ 0.000592
-0.78%
$ 5.82 million $ 58,023
Mar 8, 2023 $ 0.000597
+0.48%
$ 5.87 million $ 61,596
Mar 7, 2023 $ 0.000594
-0.21%
$ 5.84 million $ 121,203
Mar 6, 2023 $ 0.000595
-0.08%
$ 5.85 million $ 119,976
Mar 5, 2023 $ 0.000595
-3.40%
$ 5.85 million $ 102,301
Mar 4, 2023 $ 0.000616
+1.19%
$ 6.05 million $ 110,328
Mar 3, 2023 $ 0.000609
-1.88%
$ 5.99 million $ 104,602