Aquarius Historical Data

AQUA Page 23
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:31 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:30 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:29 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:28 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:27 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:26 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:25 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:24 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:23 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:22 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:21 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:20 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:19 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:18 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:17 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:16 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:15 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:14 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:13 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:12 AM $ 0.000371
+0.00%
$ 10.26 million $ 70,247
2:11 AM $ 0.000371
+0.00%
$ 10.26 million $ 68,329
2:10 AM $ 0.000371
-0.25%
$ 10.26 million $ 68,329
2:09 AM $ 0.000372
+0.00%
$ 10.29 million $ 68,329
2:08 AM $ 0.000372
+0.00%
$ 10.29 million $ 68,329
2:07 AM $ 0.000372
+0.00%
$ 10.29 million $ 68,329
2:06 AM $ 0.000372
+0.00%
$ 10.29 million $ 68,329
2:05 AM $ 0.000372
+0.00%
$ 10.29 million $ 68,329
2:04 AM $ 0.000372
+0.00%
$ 10.29 million $ 68,329
2:03 AM $ 0.000372
+0.00%
$ 10.29 million $ 68,329
2:02 AM $ 0.000372
+0.00%
$ 10.29 million $ 68,329
2:01 AM $ 0.000372
+0.00%
$ 10.29 million $ 66,953
2:00 AM $ 0.000372
-0.25%
$ 10.29 million $ 66,953
1:59 AM $ 0.000373
+0.00%
$ 10.32 million $ 66,288
1:58 AM $ 0.000373
+0.00%
$ 10.32 million $ 66,288
1:57 AM $ 0.000373
+0.00%
$ 10.32 million $ 66,288
1:56 AM $ 0.000373
+0.00%
$ 10.32 million $ 66,288
1:55 AM $ 0.000373
+0.20%
$ 10.32 million $ 66,288
1:54 AM $ 0.000372
+0.00%
$ 10.3 million $ 65,676
1:53 AM $ 0.000372
+0.00%
$ 10.3 million $ 65,676
1:52 AM $ 0.000372
+0.00%
$ 10.3 million $ 65,676
1:51 AM $ 0.000372
+0.00%
$ 10.3 million $ 64,295
1:50 AM $ 0.000372
+0.30%
$ 10.3 million $ 64,295
1:49 AM $ 0.000371
+0.00%
$ 10.27 million $ 64,295
1:48 AM $ 0.000371
+0.00%
$ 10.27 million $ 64,295
1:47 AM $ 0.000371
+0.00%
$ 10.27 million $ 64,295
1:46 AM $ 0.000371
+0.00%
$ 10.27 million $ 63,516
1:45 AM $ 0.000371
+0.48%
$ 10.27 million $ 63,516
1:44 AM $ 0.000369
+0.00%
$ 10.22 million $ 63,516
1:43 AM $ 0.000369
+0.00%
$ 10.22 million $ 63,516