Aquarius Historical Data

AQUA Page 22
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000372
+0.00%
$ 10.29 million $ 66,953
2:00 AM $ 0.000372
-0.25%
$ 10.29 million $ 66,953
1:59 AM $ 0.000373
+0.00%
$ 10.32 million $ 66,288
1:58 AM $ 0.000373
+0.00%
$ 10.32 million $ 66,288
1:57 AM $ 0.000373
+0.00%
$ 10.32 million $ 66,288
1:56 AM $ 0.000373
+0.00%
$ 10.32 million $ 66,288
1:55 AM $ 0.000373
+0.20%
$ 10.32 million $ 66,288
1:54 AM $ 0.000372
+0.00%
$ 10.3 million $ 65,676
1:53 AM $ 0.000372
+0.00%
$ 10.3 million $ 65,676
1:52 AM $ 0.000372
+0.00%
$ 10.3 million $ 65,676
1:51 AM $ 0.000372
+0.00%
$ 10.3 million $ 64,295
1:50 AM $ 0.000372
+0.30%
$ 10.3 million $ 64,295
1:49 AM $ 0.000371
+0.00%
$ 10.27 million $ 64,295
1:48 AM $ 0.000371
+0.00%
$ 10.27 million $ 64,295
1:47 AM $ 0.000371
+0.00%
$ 10.27 million $ 64,295
1:46 AM $ 0.000371
+0.00%
$ 10.27 million $ 63,516
1:45 AM $ 0.000371
+0.48%
$ 10.27 million $ 63,516
1:44 AM $ 0.000369
+0.00%
$ 10.22 million $ 63,516
1:43 AM $ 0.000369
+0.00%
$ 10.22 million $ 63,516
1:42 AM $ 0.000369
+0.00%
$ 10.22 million $ 63,516
1:41 AM $ 0.000369
+0.00%
$ 10.22 million $ 63,516
1:40 AM $ 0.000369
+0.00%
$ 10.22 million $ 63,516
1:39 AM $ 0.000369
+0.00%
$ 10.22 million $ 63,516
1:38 AM $ 0.000369
+0.00%
$ 10.22 million $ 63,516
1:37 AM $ 0.000369
+0.00%
$ 10.22 million $ 63,516
1:36 AM $ 0.000369
+0.00%
$ 10.22 million $ 63,516
1:35 AM $ 0.000369
+0.00%
$ 10.22 million $ 63,516
1:34 AM $ 0.000369
+0.00%
$ 10.21 million $ 63,264
1:33 AM $ 0.000369
+0.00%
$ 10.21 million $ 63,264
1:32 AM $ 0.000369
+0.00%
$ 10.21 million $ 63,264
1:31 AM $ 0.000369
+0.00%
$ 10.21 million $ 63,264
1:30 AM $ 0.000369
+0.00%
$ 10.21 million $ 63,264
1:29 AM $ 0.000369
+0.00%
$ 10.21 million $ 63,264
1:28 AM $ 0.000369
+0.00%
$ 10.21 million $ 63,264
1:27 AM $ 0.000369
+0.00%
$ 10.21 million $ 63,264
1:26 AM $ 0.000369
+0.00%
$ 10.21 million $ 62,103
1:25 AM $ 0.000371
+0.00%
$ 10.21 million $ 62,103
1:24 AM $ 0.000371
+0.00%
$ 10.26 million $ 62,103
1:23 AM $ 0.000371
+0.00%
$ 10.26 million $ 62,103
1:22 AM $ 0.000371
+0.00%
$ 10.26 million $ 62,103
1:21 AM $ 0.000371
+0.00%
$ 10.26 million $ 62,103
1:20 AM $ 0.000371
+0.00%
$ 10.26 million $ 62,103
1:19 AM $ 0.000371
+0.00%
$ 10.26 million $ 62,103
1:18 AM $ 0.000371
+0.00%
$ 10.26 million $ 62,103
1:17 AM $ 0.000371
+0.00%
$ 10.26 million $ 62,103
1:16 AM $ 0.000371
+0.00%
$ 10.26 million $ 62,103
1:15 AM $ 0.000371
+0.00%
$ 10.26 million $ 62,103
1:14 AM $ 0.000371
+0.00%
$ 10.26 million $ 62,103
1:13 AM $ 0.000371
+0.00%
$ 10.26 million $ 62,103
1:12 AM $ 0.000371
+0.00%
$ 10.26 million $ 62,103