Aquarius Historical Data

AQUA Page 20
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000371
+0.00%
$ 10.28 million $ 61,684
12:52 AM $ 0.000371
+0.00%
$ 10.28 million $ 61,684
12:51 AM $ 0.000371
+0.00%
$ 10.28 million $ 61,684
12:50 AM $ 0.000371
+0.00%
$ 10.28 million $ 61,684
12:49 AM $ 0.000371
+0.00%
$ 10.28 million $ 61,684
12:48 AM $ 0.000371
+0.00%
$ 10.28 million $ 61,684
12:47 AM $ 0.000371
+0.00%
$ 10.28 million $ 61,684
12:46 AM $ 0.000371
+0.00%
$ 10.28 million $ 61,684
12:45 AM $ 0.000371
+0.00%
$ 10.28 million $ 61,684
12:44 AM $ 0.000371
+0.00%
$ 10.28 million $ 61,684
12:43 AM $ 0.000371
+0.00%
$ 10.28 million $ 61,684
12:42 AM $ 0.000371
+0.00%
$ 10.28 million $ 61,684
12:41 AM $ 0.000371
+0.00%
$ 10.28 million $ 61,684
12:40 AM $ 0.000372
+0.00%
$ 10.28 million $ 61,609
12:39 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:38 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:37 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:36 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:35 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:34 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:33 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:32 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:31 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:30 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:29 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:28 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:27 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:26 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:25 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:24 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:23 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:22 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:21 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:20 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:18 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:17 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:16 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:15 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:14 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:13 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:12 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:11 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:10 AM $ 0.000372
-0.23%
$ 10.29 million $ 60,434
12:09 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:08 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:07 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:06 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:05 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:04 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:03 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434