Aquarius Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000378
+0.00%
$ 10.47 million $ 58,550
4:08 PM $ 0.000378
+0.00%
$ 10.47 million $ 58,885
4:07 PM $ 0.000378
+0.00%
$ 10.47 million $ 58,885
4:06 PM $ 0.000378
+0.00%
$ 10.47 million $ 59,018
4:05 PM $ 0.000378
+0.00%
$ 10.47 million $ 59,018
4:04 PM $ 0.000378
+0.00%
$ 10.47 million $ 59,018
4:03 PM $ 0.000378
+0.00%
$ 10.47 million $ 59,018
4:02 PM $ 0.000378
+0.00%
$ 10.47 million $ 59,018
4:01 PM $ 0.000378
+0.00%
$ 10.47 million $ 59,018
4:00 PM $ 0.000378
+0.11%
$ 10.47 million $ 59,018
3:59 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,414
3:58 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,610
3:57 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,610
3:56 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,610
3:55 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,610
3:54 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,858
3:53 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,858
3:52 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,858
3:51 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,858
3:50 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,858
3:49 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,858
3:48 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,858
3:47 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,858
3:46 PM $ 0.000378
+0.00%
$ 10.46 million $ 59,858
3:45 PM $ 0.000378
+0.30%
$ 10.46 million $ 58,468
3:44 PM $ 0.000376
+0.00%
$ 10.42 million $ 58,133
3:43 PM $ 0.000376
+0.00%
$ 10.42 million $ 58,133
3:42 PM $ 0.000376
+0.00%
$ 10.42 million $ 58,133
3:41 PM $ 0.000376
+0.00%
$ 10.42 million $ 58,133
3:40 PM $ 0.000376
-0.12%
$ 10.42 million $ 56,286
3:39 PM $ 0.000377
+0.00%
$ 10.43 million $ 56,286
3:38 PM $ 0.000377
+0.00%
$ 10.43 million $ 56,286
3:37 PM $ 0.000377
+0.00%
$ 10.43 million $ 56,286
3:36 PM $ 0.000377
+0.00%
$ 10.43 million $ 56,286
3:35 PM $ 0.000376
+0.01%
$ 10.43 million $ 54,512
3:34 PM $ 0.000376
+0.00%
$ 10.42 million $ 54,512
3:33 PM $ 0.000376
+0.00%
$ 10.42 million $ 54,512
3:32 PM $ 0.000376
+0.00%
$ 10.42 million $ 54,512
3:31 PM $ 0.000376
+0.00%
$ 10.42 million $ 54,512
3:30 PM $ 0.000376
+0.00%
$ 10.42 million $ 54,748
3:29 PM $ 0.000376
+0.00%
$ 10.42 million $ 54,748
3:28 PM $ 0.000376
+0.00%
$ 10.42 million $ 54,748
3:27 PM $ 0.000376
+0.00%
$ 10.42 million $ 54,748
3:26 PM $ 0.000376
+0.00%
$ 10.42 million $ 54,748
3:25 PM $ 0.000376
+0.00%
$ 10.42 million $ 54,748
3:24 PM $ 0.000376
+0.00%
$ 10.42 million $ 54,748
3:23 PM $ 0.000376
+0.00%
$ 10.42 million $ 54,748
3:22 PM $ 0.000376
+0.00%
$ 10.42 million $ 54,748
3:21 PM $ 0.000376
+0.00%
$ 10.42 million $ 55,107
3:20 PM $ 0.000376
+0.39%
$ 10.42 million $ 55,107