Aquarius Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00037
-0.37%
$ 10.23 million $ 53,605
Jun 11, 1 PM $ 0.000371
+0.06%
$ 10.27 million $ 58,480
Jun 11, 12 PM $ 0.000371
-0.77%
$ 10.26 million $ 62,324
Jun 11, 11 AM $ 0.000374
+0.03%
$ 10.34 million $ 66,706
Jun 11, 10 AM $ 0.000374
-0.49%
$ 10.34 million $ 72,338
Jun 11, 9 AM $ 0.000375
-0.20%
$ 10.39 million $ 75,821
Jun 11, 8 AM $ 0.000376
-0.60%
$ 10.41 million $ 76,011
Jun 11, 7 AM $ 0.000379
+0.86%
$ 10.48 million $ 80,248
Jun 11, 6 AM $ 0.000375
-0.26%
$ 10.39 million $ 79,270
Jun 11, 5 AM $ 0.000376
-0.15%
$ 10.41 million $ 80,431
Jun 11, 4 AM $ 0.000377
+1.07%
$ 10.43 million $ 80,185
Jun 11, 3 AM $ 0.000373
+1.28%
$ 10.32 million $ 82,113
Jun 11, 2 AM $ 0.000368
+0.10%
$ 10.19 million $ 88,321
Jun 11, 1 AM $ 0.000368
+0.56%
$ 10.18 million $ 91,685
Jun 11, 12 AM $ 0.000366
+0.15%
$ 10.12 million $ 93,432
Jun 10, 11 PM $ 0.000365
-0.45%
$ 10.11 million $ 92,039
Jun 10, 10 PM $ 0.000367
-0.11%
$ 10.15 million $ 91,147
Jun 10, 9 PM $ 0.000367
+0.00%
$ 10.16 million $ 93,646
Jun 10, 8 PM $ 0.000367
-0.09%
$ 10.16 million $ 97,018
Jun 10, 7 PM $ 0.000368
-0.13%
$ 10.17 million $ 99,785
Jun 10, 6 PM $ 0.000368
+0.10%
$ 10.19 million $ 99,577
Jun 10, 5 PM $ 0.000368
-0.93%
$ 10.19 million $ 98,667
Jun 10, 4 PM $ 0.000372
-0.41%
$ 10.29 million $ 100,000
Jun 10, 3 PM $ 0.000373
-0.29%
$ 10.33 million $ 96,283
Jun 10, 2 PM $ 0.000374
-0.66%
$ 10.36 million $ 100,237
Jun 10, 1 PM $ 0.000377
+0.13%
$ 10.43 million $ 99,592
Jun 10, 12 PM $ 0.000376
+2.54%
$ 10.42 million $ 95,322
Jun 10, 11 AM $ 0.000367
-0.45%
$ 10.16 million $ 92,822
Jun 10, 10 AM $ 0.000369
+0.18%
$ 10.2 million $ 86,419
Jun 10, 9 AM $ 0.000368
+0.01%
$ 10.19 million $ 82,616
Jun 10, 8 AM $ 0.000368
-0.96%
$ 10.19 million $ 84,958
Jun 10, 7 AM $ 0.000372
+0.11%
$ 10.28 million $ 83,022
Jun 10, 6 AM $ 0.000371
-0.07%
$ 10.27 million $ 83,844
Jun 10, 5 AM $ 0.000371
+0.10%
$ 10.28 million $ 84,271
Jun 10, 4 AM $ 0.000371
-0.36%
$ 10.27 million $ 84,972
Jun 10, 3 AM $ 0.000372
+0.13%
$ 10.31 million $ 83,312
Jun 10, 2 AM $ 0.000372
-0.97%
$ 10.29 million $ 83,922
Jun 10, 1 AM $ 0.000376
-0.68%
$ 10.39 million $ 82,090
Jun 10, 12 AM $ 0.000378
+0.22%
$ 10.46 million $ 81,714
Jun 9, 11 PM $ 0.000377
-0.83%
$ 10.43 million $ 85,562
Jun 9, 10 PM $ 0.000379
-0.43%
$ 10.49 million $ 94,429
Jun 9, 9 PM $ 0.000381
-0.25%
$ 10.54 million $ 98,686
Jun 9, 8 PM $ 0.000382
-0.29%
$ 10.56 million $ 95,655
Jun 9, 7 PM $ 0.000383
+0.17%
$ 10.6 million $ 94,927
Jun 9, 6 PM $ 0.000382
-0.15%
$ 10.58 million $ 92,440
Jun 9, 5 PM $ 0.000383
+0.43%
$ 10.6 million $ 93,605
Jun 9, 4 PM $ 0.000379
-1.61%
$ 10.48 million $ 89,816
Jun 9, 3 PM $ 0.000385
-1.19%
$ 10.65 million $ 89,224
Jun 9, 2 PM $ 0.000389
-0.97%
$ 10.78 million $ 92,114
Jun 9, 1 PM $ 0.000393
+1.06%
$ 10.88 million $ 88,542