Aquarius Historical Data

AQUA Page 19
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000372
+0.00%
$ 10.29 million $ 61,609
12:10 AM $ 0.000372
-0.23%
$ 10.29 million $ 60,434
12:09 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:08 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:07 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:06 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:05 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:04 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:03 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:02 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:01 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
12:00 AM $ 0.000373
+0.00%
$ 10.32 million $ 60,434
11:59 PM $ 0.000373
+0.00%
$ 10.32 million $ 61,041
11:58 PM $ 0.000373
+0.00%
$ 10.32 million $ 61,041
11:57 PM $ 0.000373
+0.00%
$ 10.32 million $ 61,041
11:56 PM $ 0.000373
+0.00%
$ 10.32 million $ 61,041
11:55 PM $ 0.000373
+0.00%
$ 10.32 million $ 61,041
11:54 PM $ 0.000373
+0.00%
$ 10.32 million $ 61,041
11:53 PM $ 0.000373
+0.00%
$ 10.32 million $ 61,041
11:52 PM $ 0.000373
+0.00%
$ 10.32 million $ 61,041
11:51 PM $ 0.000373
+0.00%
$ 10.32 million $ 61,041
11:50 PM $ 0.000373
+0.00%
$ 10.32 million $ 60,323
11:49 PM $ 0.000374
+0.00%
$ 10.34 million $ 60,323
11:48 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:47 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:46 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:45 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:44 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:43 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:42 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:41 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:40 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:39 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:38 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:37 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:36 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:35 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:34 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:33 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:32 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:31 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:30 PM $ 0.000374
+0.00%
$ 10.34 million $ 59,775
11:29 PM $ 0.000374
+0.00%
$ 10.34 million $ 61,159
11:28 PM $ 0.000374
+0.00%
$ 10.34 million $ 61,159
11:27 PM $ 0.000374
+0.00%
$ 10.34 million $ 61,159
11:26 PM $ 0.000374
+0.00%
$ 10.34 million $ 61,159
11:25 PM $ 0.000374
+0.00%
$ 10.34 million $ 61,159
11:24 PM $ 0.000374
+0.00%
$ 10.34 million $ 61,159
11:23 PM $ 0.000374
+0.00%
$ 10.34 million $ 61,159
11:22 PM $ 0.000374
+0.00%
$ 10.34 million $ 61,159