Aquarius Historical Data

AQUA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000712
+2.58%
$ 13.04 million $ 98,557
Dec 26, 2023 $ 0.000694
-3.75%
$ 12.7 million $ 63,469
Dec 25, 2023 $ 0.000721
+1.63%
$ 13.14 million $ 61,697
Dec 24, 2023 $ 0.00071
+4.38%
$ 12.93 million $ 37,708
Dec 23, 2023 $ 0.00068
+2.91%
$ 12.37 million $ 60,248
Dec 22, 2023 $ 0.000661
+2.39%
$ 12.02 million $ 58,849
Dec 21, 2023 $ 0.000645
+11.65%
$ 11.73 million $ 30,035
Dec 20, 2023 $ 0.000578
+2.19%
$ 10.5 million $ 75,143
Dec 19, 2023 $ 0.000566
+1.81%
$ 10.27 million $ 56,650
Dec 18, 2023 $ 0.000556
-3.58%
$ 10.06 million $ 67,465
Dec 17, 2023 $ 0.000576
+2.26%
$ 10.43 million $ 41,348
Dec 16, 2023 $ 0.000563
-0.68%
$ 10.2 million $ 54,060
Dec 15, 2023 $ 0.000567
-1.34%
$ 10.26 million $ 50,417
Dec 14, 2023 $ 0.000575
+0.57%
$ 10.39 million $ 52,419
Dec 13, 2023 $ 0.000572
-3.27%
$ 10.33 million $ 50,742
Dec 12, 2023 $ 0.000591
-2.30%
$ 10.56 million $ 65,266
Dec 11, 2023 $ 0.000605
-3.04%
$ 10.8 million $ 96,308
Dec 10, 2023 $ 0.000624
-0.03%
$ 11.13 million $ 81,243
Dec 9, 2023 $ 0.000624
+11.81%
$ 11.13 million $ 89,451
Dec 8, 2023 $ 0.000558
+6.06%
$ 9.94 million $ 78,083
Dec 7, 2023 $ 0.000526
+0.51%
$ 9.37 million $ 62,213
Dec 6, 2023 $ 0.000524
+0.98%
$ 9.31 million $ 65,633
Dec 5, 2023 $ 0.000519
+2.84%
$ 9.22 million $ 58,218
Dec 4, 2023 $ 0.000504
-0.64%
$ 8.87 million $ 101,768
Dec 3, 2023 $ 0.000508
+1.84%
$ 8.93 million $ 66,501
Dec 2, 2023 $ 0.000498
+18.89%
$ 8.77 million $ 86,282
Dec 1, 2023 $ 0.000419
+8.30%
$ 7.37 million $ 18,699
Nov 30, 2023 $ 0.000387
-0.38%
$ 6.78 million $ 31,990
Nov 29, 2023 $ 0.000389
+1.12%
$ 6.81 million $ 35,965
Nov 28, 2023 $ 0.000384
-1.67%
$ 6.73 million $ 29,565
Nov 27, 2023 $ 0.000391
-1.93%
$ 6.85 million $ 37,924
Nov 26, 2023 $ 0.000398
+0.75%
$ 6.98 million $ 29,992
Nov 25, 2023 $ 0.000395
+1.14%
$ 6.92 million $ 37,022
Nov 24, 2023 $ 0.000391
-3.51%
$ 6.84 million $ 29,543
Nov 23, 2023 $ 0.000405
+2.28%
$ 7.08 million $ 46,388
Nov 22, 2023 $ 0.000396
-2.77%
$ 6.92 million $ 38,546
Nov 21, 2023 $ 0.000408
+0.73%
$ 7.11 million $ 59,345
Nov 20, 2023 $ 0.000405
+2.07%
$ 7.05 million $ 54,456
Nov 19, 2023 $ 0.000396
+2.65%
$ 6.91 million $ 36,017
Nov 18, 2023 $ 0.000386
-1.40%
$ 6.73 million $ 32,613
Nov 17, 2023 $ 0.000392
-2.12%
$ 6.81 million $ 21,970
Nov 16, 2023 $ 0.0004
+2.10%
$ 6.95 million $ 32,167
Nov 15, 2023 $ 0.000392
-1.57%
$ 6.8 million $ 30,829
Nov 14, 2023 $ 0.000398
-3.65%
$ 6.83 million $ 22,289
Nov 13, 2023 $ 0.000413
-0.38%
$ 7.08 million $ 22,882
Nov 12, 2023 $ 0.000415
-2.15%
$ 7.11 million $ 25,603
Nov 11, 2023 $ 0.000424
+3.53%
$ 7.26 million $ 26,348
Nov 10, 2023 $ 0.000409
-0.33%
$ 7.01 million $ 22,511
Nov 9, 2023 $ 0.000411
-0.03%
$ 7.03 million $ 38,581
Nov 8, 2023 $ 0.000411
+0.15%
$ 7.02 million $ 28,055