Aquarius Historical Data

AQUA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000896
+5.56%
$ 17.31 million $ 81,470
Feb 14, 2024 $ 0.000849
-4.32%
$ 16.4 million $ 97,852
Feb 13, 2024 $ 0.000887
+17.44%
$ 17.13 million $ 106,112
Feb 12, 2024 $ 0.000755
+7.40%
$ 14.43 million $ 78,951
Feb 11, 2024 $ 0.000703
+0.54%
$ 13.43 million $ 92,951
Feb 10, 2024 $ 0.000699
+8.83%
$ 13.35 million $ 52,953
Feb 9, 2024 $ 0.000643
-2.22%
$ 12.26 million $ 49,500
Feb 8, 2024 $ 0.000657
+1.81%
$ 12.52 million $ 47,605
Feb 7, 2024 $ 0.000646
-3.56%
$ 12.3 million $ 40,420
Feb 6, 2024 $ 0.000669
+4.94%
$ 12.75 million $ 22,408
Feb 5, 2024 $ 0.000638
-1.34%
$ 12.14 million $ 34,888
Feb 4, 2024 $ 0.000647
-2.21%
$ 12.3 million $ 54,741
Feb 3, 2024 $ 0.000661
+0.50%
$ 12.57 million $ 35,190
Feb 2, 2024 $ 0.000658
+2.25%
$ 12.5 million $ 58,060
Feb 1, 2024 $ 0.000643
-0.35%
$ 12.22 million $ 41,506
Jan 31, 2024 $ 0.000646
-5.34%
$ 12.25 million $ 38,285
Jan 30, 2024 $ 0.000682
-2.72%
$ 12.94 million $ 40,030
Jan 29, 2024 $ 0.000701
+6.64%
$ 13.29 million $ 45,756
Jan 28, 2024 $ 0.000658
-1.11%
$ 12.45 million $ 28,119
Jan 27, 2024 $ 0.000665
-9.78%
$ 12.59 million $ 23,542
Jan 26, 2024 $ 0.000739
+15.98%
$ 13.97 million $ 3,942
Jan 25, 2024 $ 0.000637
+0.81%
$ 12.04 million $ 24,776
Jan 24, 2024 $ 0.000632
-1.08%
$ 11.93 million $ 37,947
Jan 23, 2024 $ 0.000639
+1.36%
$ 12.05 million $ 36,451
Jan 22, 2024 $ 0.00063
-2.61%
$ 11.88 million $ 51,217
Jan 21, 2024 $ 0.000647
+0.72%
$ 12.2 million $ 31,936
Jan 20, 2024 $ 0.000642
-4.58%
$ 12.1 million $ 48,104
Jan 19, 2024 $ 0.000673
+1.96%
$ 12.67 million $ 32,340
Jan 18, 2024 $ 0.00066
+31.37%
$ 12.42 million $ 53,039
Jan 17, 2024 $ 0.000503
-16.44%
$ 9.44 million $ 27,104
Jan 16, 2024 $ 0.000601
-4.57%
$ 11.29 million $ 30,596
Jan 15, 2024 $ 0.00063
-1.74%
$ 11.7 million $ 67,792
Jan 14, 2024 $ 0.000641
-1.95%
$ 11.9 million $ 50,405
Jan 13, 2024 $ 0.000654
-1.88%
$ 12.13 million $ 62,286
Jan 12, 2024 $ 0.000667
-1.35%
$ 12.36 million $ 65,507
Jan 11, 2024 $ 0.000676
+4.41%
$ 12.52 million $ 76,061
Jan 10, 2024 $ 0.000647
+78.81%
$ 11.95 million $ 36,178
Jan 9, 2024 $ 0.000373
-45.09%
$ 6.88 million $ 43,108
Jan 8, 2024 $ 0.000679
-1.73%
$ 12.51 million $ 56,506
Jan 7, 2024 $ 0.00069
-0.32%
$ 12.73 million $ 48,839
Jan 6, 2024 $ 0.000693
+1.99%
$ 12.76 million $ 51,377
Jan 5, 2024 $ 0.000679
-0.83%
$ 12.5 million $ 45,031
Jan 4, 2024 $ 0.000685
-1.26%
$ 12.6 million $ 46,428
Jan 3, 2024 $ 0.000694
+2.34%
$ 12.75 million $ 50,773
Jan 2, 2024 $ 0.000678
-2.28%
$ 12.45 million $ 60,240
Jan 1, 2024 $ 0.000694
-1.80%
$ 12.74 million $ 52,948
Dec 31, 2023 $ 0.000706
+0.30%
$ 12.97 million $ 70,126
Dec 30, 2023 $ 0.000704
+4.22%
$ 12.92 million $ 44,800
Dec 29, 2023 $ 0.000676
-3.79%
$ 12.39 million $ 64,078
Dec 28, 2023 $ 0.000702
-1.41%
$ 12.87 million $ 21,143