Aquarius Historical Data

AQUA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000942
-2.27%
$ 20.92 million $ 105,480
Apr 4, 2024 $ 0.000964
-3.50%
$ 21.4 million $ 115,249
Apr 3, 2024 $ 0.000999
+5.71%
$ 22.15 million $ 60,018
Apr 2, 2024 $ 0.000945
-4.00%
$ 20.95 million $ 81,338
Apr 1, 2024 $ 0.000984
-0.60%
$ 21.81 million $ 75,736
Mar 31, 2024 $ 0.00099
-4.17%
$ 21.93 million $ 122,191
Mar 30, 2024 $ 0.00103
-3.57%
$ 22.88 million $ 107,566
Mar 29, 2024 $ 0.00107
+8.71%
$ 23.71 million $ 85,071
Mar 28, 2024 $ 0.000986
+2.55%
$ 21.24 million $ 96,390
Mar 27, 2024 $ 0.000961
-4.85%
$ 20.71 million $ 81,100
Mar 26, 2024 $ 0.00101
+2.51%
$ 21.76 million $ 94,299
Mar 25, 2024 $ 0.000985
-2.48%
$ 21.23 million $ 127,092
Mar 24, 2024 $ 0.00101
+0.44%
$ 21.77 million $ 101,774
Mar 23, 2024 $ 0.00101
+0.32%
$ 21.68 million $ 87,285
Mar 22, 2024 $ 0.001
-0.22%
$ 21.61 million $ 82,808
Mar 21, 2024 $ 0.00101
+0.34%
$ 21.64 million $ 63,395
Mar 20, 2024 $ 0.001
+1.60%
$ 21.24 million $ 116,419
Mar 19, 2024 $ 0.000986
-5.65%
$ 20.91 million $ 52,752
Mar 18, 2024 $ 0.00104
+3.95%
$ 21.8 million $ 54,954
Mar 17, 2024 $ 0.00101
-5.98%
$ 20.98 million $ 75,902
Mar 16, 2024 $ 0.00107
+1.27%
$ 22.31 million $ 111,376
Mar 15, 2024 $ 0.00106
-9.05%
$ 22.03 million $ 110,373
Mar 14, 2024 $ 0.00116
-0.31%
$ 24.22 million $ 107,488
Mar 13, 2024 $ 0.00116
+0.05%
$ 24.3 million $ 146,890
Mar 12, 2024 $ 0.00116
-6.02%
$ 24.29 million $ 130,689
Mar 11, 2024 $ 0.00124
+6.24%
$ 25.33 million $ 134,131
Mar 10, 2024 $ 0.00117
-2.52%
$ 23.83 million $ 107,674
Mar 9, 2024 $ 0.0012
+1.18%
$ 24.43 million $ 93,276
Mar 8, 2024 $ 0.00118
+0.30%
$ 24.13 million $ 95,858
Mar 7, 2024 $ 0.00118
+8.07%
$ 24.05 million $ 108,345
Mar 6, 2024 $ 0.00109
-10.42%
$ 22.24 million $ 88,470
Mar 5, 2024 $ 0.00122
-11.03%
$ 24.08 million $ 86,598
Mar 4, 2024 $ 0.00137
+11.80%
$ 27.05 million $ 105,130
Mar 3, 2024 $ 0.00122
-4.38%
$ 24.18 million $ 94,416
Mar 2, 2024 $ 0.00128
+0.04%
$ 25.26 million $ 120,221
Mar 1, 2024 $ 0.00128
+3.43%
$ 25.25 million $ 165,758
Feb 29, 2024 $ 0.00124
+3.84%
$ 24.4 million $ 100,441
Feb 28, 2024 $ 0.00119
-8.32%
$ 23.48 million $ 95,248
Feb 27, 2024 $ 0.0013
-5.98%
$ 25.54 million $ 60,681
Feb 26, 2024 $ 0.00138
-9.32%
$ 27.17 million $ 129,021
Feb 25, 2024 $ 0.00152
+1.56%
$ 29.96 million $ 93,887
Feb 24, 2024 $ 0.0015
+0.17%
$ 29.49 million $ 145,198
Feb 23, 2024 $ 0.0015
-2.27%
$ 29.42 million $ 117,540
Feb 22, 2024 $ 0.00153
-0.16%
$ 30.09 million $ 120,340
Feb 21, 2024 $ 0.00153
+10.40%
$ 30.12 million $ 191,379
Feb 20, 2024 $ 0.00139
-7.83%
$ 27.04 million $ 97,745
Feb 19, 2024 $ 0.00151
+35.97%
$ 29.32 million $ 191,208
Feb 18, 2024 $ 0.00111
-5.56%
$ 21.55 million $ 100,511
Feb 17, 2024 $ 0.00117
+0.68%
$ 22.81 million $ 89,268
Feb 16, 2024 $ 0.00117
+30.19%
$ 22.54 million $ 207,656