Aquarius Historical Data

AQUA Page 16
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000374
+0.00%
$ 10.35 million $ 61,088
10:47 PM $ 0.000374
+0.00%
$ 10.35 million $ 61,088
10:46 PM $ 0.000374
+0.00%
$ 10.35 million $ 61,088
10:45 PM $ 0.000374
+0.00%
$ 10.35 million $ 61,088
10:44 PM $ 0.000374
+0.00%
$ 10.35 million $ 61,088
10:43 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:42 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:41 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:40 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:39 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:38 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:37 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:36 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:35 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:34 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:33 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:32 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:31 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:30 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:29 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:28 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:27 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:26 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:25 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:24 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:23 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:22 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:21 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:20 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:19 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:18 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:17 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:16 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:15 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:14 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:13 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:12 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:11 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:10 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:09 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:08 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:07 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:06 PM $ 0.000374
+0.00%
$ 10.35 million $ 60,125
10:05 PM $ 0.000374
+0.27%
$ 10.35 million $ 59,477
10:04 PM $ 0.000373
+0.00%
$ 10.32 million $ 59,477
10:03 PM $ 0.000373
+0.00%
$ 10.32 million $ 59,477
10:02 PM $ 0.000373
+0.00%
$ 10.32 million $ 59,477
10:01 PM $ 0.000373
+0.00%
$ 10.32 million $ 59,477
10:00 PM $ 0.000372
+0.00%
$ 10.32 million $ 59,048
9:59 PM $ 0.000372
+0.00%
$ 10.29 million $ 59,048